Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 57.40 57.60 57.08 57.18 10,619,109 +0.45(+0.80%)
Sep 29, 2021 57.11 57.25 56.71 56.72 7,942,626 -0.54(-0.94%)
Sep 28, 2021 57.65 57.75 57.07 57.26 12,801,666 -0.78(-1.34%)
Sep 27, 2021 57.72 58.16 57.56 58.04 7,656,560 +0.37(+0.64%)
Sep 24, 2021 57.76 57.86 57.64 57.67 12,566,136 -0.67(-1.14%)
Sep 23, 2021 58.17 58.43 58.07 58.33 14,427,766 +0.43(+0.74%)
Sep 22, 2021 57.70 58.30 57.70 57.91 16,020,278 +0.76(+1.33%)
Sep 21, 2021 57.17 57.28 56.90 57.15 14,122,599 +0.37(+0.65%)
Sep 20, 2021 56.87 57.21 56.29 56.78 17,114,902 -1.52(-2.60%)
Sep 17, 2021 58.55 58.61 58.17 58.30 13,951,281 -0.25(-0.43%)
Sep 16, 2021 58.39 58.58 58.18 58.55 12,778,863 -0.66(-1.11%)
Sep 15, 2021 59.01 59.20 58.79 59.20 9,631,809 +0.03(+0.05%)
Sep 14, 2021 59.49 59.54 59.04 59.18 13,964,122 -0.44(-0.73%)
Sep 13, 2021 59.52 59.74 59.30 59.61 15,045,967 +0.19(+0.31%)
Sep 10, 2021 59.93 59.98 59.40 59.43 8,469,352 -0.02(-0.03%)
Sep 09, 2021 59.31 59.57 59.19 59.44 12,522,837 -0.06(-0.11%)
Sep 08, 2021 60.04 60.04 59.41 59.51 11,044,871 -0.94(-1.56%)
Sep 07, 2021 60.26 60.55 60.21 60.45 9,114,495 +0.34(+0.57%)
Sep 03, 2021 59.96 60.19 59.92 60.11 6,988,751 +0.31(+0.51%)
Sep 02, 2021 60.03 60.11 59.74 59.80 10,125,903 -0.31(-0.52%)
Sep 01, 2021 59.74 60.30 59.71 60.12 9,909,836 +0.79(+1.33%)
Aug 31, 2021 59.41 59.47 59.27 59.33 11,044,578 +0.79(+1.34%)
Aug 30, 2021 58.53 58.66 58.31 58.55 6,084,467 +0.10(+0.17%)
Aug 27, 2021 58.03 58.44 57.89 58.44 10,965,011 +0.76(+1.32%)
Aug 26, 2021 57.89 57.94 57.64 57.68 8,044,672 -0.56(-0.97%)
Aug 25, 2021 58.10 58.28 57.95 58.25 9,791,987 +0.13(+0.22%)
Aug 24, 2021 57.71 58.19 57.69 58.12 11,559,531 +1.20(+2.11%)
Aug 23, 2021 56.56 56.97 56.47 56.92 7,565,128 +0.86(+1.54%)
Aug 20, 2021 55.62 56.13 55.61 56.06 9,941,468 -0.06(-0.12%)
Aug 19, 2021 55.94 56.31 55.89 56.12 12,684,538 -0.92(-1.61%)
Aug 18, 2021 57.37 57.59 57.01 57.04 13,225,937 +0.05(+0.08%)
Aug 17, 2021 56.93 57.24 56.69 56.99 13,812,960 -1.04(-1.79%)
Aug 16, 2021 58.06 58.06 57.75 58.03 13,704,605 -0.50(-0.85%)
Aug 13, 2021 58.43 58.53 58.16 58.53 6,939,185 -0.16(-0.27%)
Aug 12, 2021 58.73 58.74 58.47 58.68 11,715,260 -0.47(-0.80%)
Aug 11, 2021 59.34 59.34 58.90 59.16 11,820,066 +0.11(+0.19%)
Aug 10, 2021 59.18 59.19 58.91 59.05 7,186,212 +0.08(+0.14%)
Aug 09, 2021 59.05 59.18 58.93 58.96 8,101,305 +0.13(+0.22%)
Aug 06, 2021 59.10 59.11 58.69 58.83 9,450,155 -0.48(-0.81%)
Aug 05, 2021 59.34 59.52 59.28 59.31 6,194,493 -0.09(-0.16%)
Aug 04, 2021 59.54 59.77 59.28 59.41 7,565,095 +0.24(+0.41%)
Aug 03, 2021 58.82 59.18 58.58 59.17 6,690,915 +0.26(+0.44%)
Aug 02, 2021 58.96 59.20 58.83 58.91 8,185,157 +0.39(+0.66%)
Jul 30, 2021 58.36 58.79 58.32 58.52 20,368,960 -0.52(-0.88%)
Jul 29, 2021 59.21 59.24 58.82 59.04 14,224,181 +0.25(+0.43%)
Jul 28, 2021 57.95 58.83 57.80 58.79 20,539,732 +1.44(+2.52%)
Jul 27, 2021 57.31 57.42 56.65 57.34 24,215,270 -1.13(-1.93%)
Jul 26, 2021 58.33 58.70 58.22 58.47 14,319,147 -0.99(-1.67%)
Jul 23, 2021 59.64 59.66 59.14 59.46 7,742,044 -0.81(-1.35%)
Jul 22, 2021 60.33 60.33 60.00 60.28 6,505,174 +0.12(+0.20%)
Jul 21, 2021 59.53 60.16 59.40 60.16 8,115,216 +0.40(+0.67%)
Jul 20, 2021 59.32 59.90 59.14 59.76 19,369,638 +0.19(+0.31%)
Jul 19, 2021 59.62 59.66 59.24 59.57 11,542,252 -0.94(-1.56%)
Jul 16, 2021 61.07 61.12 60.42 60.52 7,934,242 -0.47(-0.77%)
Jul 15, 2021 61.06 61.28 60.83 60.99 6,740,970 +0.16(+0.26%)
Jul 14, 2021 61.16 61.16 60.69 60.83 10,432,433 +0.27(+0.44%)
Jul 13, 2021 60.62 60.90 60.52 60.56 8,786,984 +0.00(+0.00%)
Jul 12, 2021 60.29 60.57 60.16 60.56 12,019,221 +0.11(+0.18%)
Jul 09, 2021 60.09 60.46 59.97 60.45 14,568,143 +0.94(+1.57%)
Jul 08, 2021 59.43 59.69 59.25 59.52 11,418,399 -1.19(-1.95%)
Jul 07, 2021 61.02 61.06 60.43 60.70 6,651,868 +0.05(+0.08%)
Jul 06, 2021 61.05 61.11 60.48 60.66 6,808,525 -1.07(-1.74%)
Jul 02, 2021 61.55 61.73 61.35 61.73 6,965,260 +0.01(+0.02%)
Jul 01, 2021 62.06 62.14 61.42 61.72 8,433,011 -0.30(-0.48%)
Jun 30, 2021 62.00 62.21 61.93 62.02 10,551,829 -0.44(-0.70%)
Jun 29, 2021 62.04 62.45 61.91 62.45 5,868,388 -0.02(-0.03%)
Jun 28, 2021 62.37 62.53 62.28 62.47 9,247,548 +0.10(+0.16%)
Jun 25, 2021 62.43 62.51 62.16 62.37 9,875,755 +0.44(+0.72%)
Jun 24, 2021 61.77 61.99 61.68 61.92 8,532,628 +0.54(+0.87%)
Jun 23, 2021 61.50 61.79 61.35 61.39 6,619,031 +0.36(+0.59%)
Jun 22, 2021 60.82 61.10 60.62 61.03 5,721,406 -0.23(-0.38%)
Jun 21, 2021 60.93 61.28 60.67 61.26 10,459,119 +0.32(+0.53%)
Jun 18, 2021 61.16 61.26 60.87 60.93 13,096,299 -0.50(-0.81%)
Jun 17, 2021 61.36 61.62 61.21 61.43 9,053,741 +0.39(+0.64%)
Jun 16, 2021 61.81 61.94 60.81 61.05 12,017,269 -0.85(-1.38%)
Jun 15, 2021 62.17 62.17 61.77 61.90 8,847,566 -0.43(-0.68%)
Jun 14, 2021 62.13 62.40 62.07 62.32 8,660,983 +0.22(+0.36%)
Jun 11, 2021 62.24 62.24 61.91 62.10 4,686,770 -0.21(-0.34%)
Jun 10, 2021 62.09 62.40 62.02 62.31 8,799,137 +0.51(+0.82%)
Jun 09, 2021 61.93 62.09 61.77 61.80 7,777,863 -0.16(-0.25%)
Jun 08, 2021 62.05 62.09 61.79 61.96 7,445,230 -0.31(-0.50%)
Jun 07, 2021 62.25 62.30 61.99 62.27 5,774,787 -0.28(-0.44%)
Jun 04, 2021 62.36 62.55 62.31 62.55 9,006,599 +0.61(+0.98%)
Jun 03, 2021 62.00 62.17 61.83 61.94 5,619,819 -0.70(-1.12%)
Jun 02, 2021 62.39 62.65 62.26 62.64 6,142,645 +0.13(+0.21%)
Jun 01, 2021 62.68 62.68 62.31 62.51 12,379,324 +1.24(+2.03%)
May 28, 2021 61.01 61.40 60.99 61.27 10,410,012 +0.38(+0.62%)
May 27, 2021 60.96 61.05 60.77 60.89 10,128,013 +0.04(+0.06%)
May 26, 2021 60.59 60.88 60.57 60.86 7,333,302 +0.49(+0.81%)
May 25, 2021 60.52 60.62 60.26 60.37 7,605,431 +0.58(+0.97%)
May 24, 2021 59.59 59.92 59.45 59.79 5,850,101 +0.51(+0.87%)
May 21, 2021 59.88 59.89 59.15 59.28 6,902,301 -0.63(-1.06%)
May 20, 2021 59.69 60.02 59.63 59.91 6,480,661 +0.34(+0.57%)
May 19, 2021 59.01 59.78 58.96 59.57 12,135,358 -0.17(-0.29%)
May 18, 2021 59.74 60.04 59.64 59.74 5,797,117 +0.81(+1.37%)
May 17, 2021 58.60 58.95 58.49 58.94 6,584,863 -0.08(-0.14%)
May 14, 2021 58.69 59.12 58.54 59.02 10,759,206 +0.95(+1.63%)
May 13, 2021 58.26 58.56 57.74 58.07 11,823,187 -0.02(-0.03%)
May 12, 2021 58.72 58.97 58.01 58.09 12,370,196 -1.65(-2.77%)
May 11, 2021 58.85 59.81 58.85 59.74 8,253,769 -0.21(-0.35%)
May 10, 2021 60.77 60.80 59.93 59.96 13,052,523 -1.07(-1.75%)
May 07, 2021 60.75 61.25 60.67 61.02 8,049,999 +0.67(+1.11%)
May 06, 2021 60.08 60.36 59.90 60.35 7,948,509 +0.57(+0.95%)
May 05, 2021 59.78 59.94 59.57 59.78 11,592,133 +0.28(+0.46%)
May 04, 2021 59.69 59.75 59.06 59.51 8,734,244 -0.68(-1.13%)
May 03, 2021 60.09 60.45 59.94 60.19 8,975,773 +0.00(+0.00%)
Apr 30, 2021 60.54 60.63 60.06 60.19 12,926,149 -1.02(-1.67%)
Apr 29, 2021 61.55 61.57 60.75 61.21 6,945,287 -0.16(-0.25%)
Apr 28, 2021 61.18 61.62 61.00 61.36 7,900,653 +0.44(+0.72%)
Apr 27, 2021 60.93 61.10 60.82 60.92 9,178,308 +0.02(+0.03%)
Apr 26, 2021 60.76 60.98 60.65 60.90 7,903,905 +0.11(+0.18%)
Apr 23, 2021 60.52 60.85 60.48 60.79 8,319,667 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.74 59.96 10,381,762 -0.24(-0.40%)
Apr 21, 2021 59.55 60.20 59.40 60.20 7,306,648 +0.41(+0.69%)
Apr 20, 2021 60.19 60.29 59.61 59.78 15,793,456 -0.44(-0.73%)
Apr 19, 2021 60.31 60.42 60.03 60.22 13,841,478 -0.17(-0.27%)
Apr 16, 2021 60.38 60.48 60.11 60.39 8,967,123 +0.17(+0.27%)
Apr 15, 2021 60.15 60.26 59.98 60.22 7,641,252 +0.51(+0.86%)
Apr 14, 2021 59.89 60.00 59.60 59.71 11,412,550 +0.33(+0.56%)
Apr 13, 2021 59.12 59.57 59.06 59.38 8,218,682 +0.22(+0.37%)
Apr 12, 2021 59.11 59.19 58.94 59.16 8,629,638 -0.37(-0.62%)
Apr 09, 2021 59.44 59.52 59.33 59.52 10,723,910 -0.51(-0.84%)
Apr 08, 2021 60.11 60.27 59.95 60.03 8,143,458 +0.53(+0.90%)
Apr 07, 2021 59.53 59.66 59.28 59.50 8,756,965 -0.81(-1.34%)
Apr 06, 2021 59.98 60.54 59.86 60.31 10,198,503 +0.32(+0.54%)
Apr 05, 2021 60.09 60.13 59.82 59.98 8,769,142 +0.17(+0.28%)
Apr 01, 2021 60.03 60.11 59.69 59.82 22,112,572 +0.65(+1.10%)
Mar 31, 2021 58.85 59.37 58.83 59.17 16,171,080 +0.27(+0.45%)
Mar 30, 2021 58.67 59.00 58.49 58.90 17,828,164 +0.22(+0.38%)
Mar 29, 2021 58.60 58.90 58.39 58.68 12,931,555 -0.38(-0.64%)
Mar 26, 2021 58.18 59.06 57.86 59.06 18,988,536 +1.41(+2.44%)
Mar 25, 2021 57.25 57.78 57.20 57.65 29,687,304 +0.28(+0.48%)
Mar 24, 2021 58.36 58.40 57.37 57.37 19,322,990 -1.31(-2.24%)
Mar 23, 2021 59.08 59.23 58.63 58.69 9,612,486 -1.10(-1.84%)
Mar 22, 2021 59.61 59.96 59.40 59.79 8,277,903 -0.11(-0.18%)
Mar 19, 2021 59.36 59.93 59.14 59.90 13,538,359 +0.62(+1.04%)
Mar 18, 2021 59.80 59.96 59.21 59.29 10,373,829 -1.00(-1.66%)
Mar 17, 2021 59.51 60.57 59.39 60.29 13,076,258 +0.02(+0.03%)
Mar 16, 2021 60.24 60.47 60.00 60.27 12,777,819 +0.29(+0.49%)
Mar 15, 2021 59.57 59.99 59.43 59.97 7,985,298 +0.16(+0.26%)
Mar 12, 2021 59.68 59.84 59.40 59.82 11,776,133 -1.05(-1.72%)
Mar 11, 2021 60.39 60.89 60.10 60.87 12,275,367 +1.80(+3.05%)
Mar 10, 2021 59.46 59.51 58.74 59.06 13,297,622 -0.17(-0.28%)
Mar 09, 2021 58.80 59.52 58.75 59.23 14,605,694 +1.15(+1.98%)
Mar 08, 2021 58.54 58.76 57.94 58.08 14,496,219 -1.53(-2.56%)
Mar 05, 2021 59.85 59.85 58.49 59.61 39,402,624 +0.55(+0.93%)
Mar 04, 2021 60.16 60.45 58.73 59.06 21,134,718 -1.32(-2.19%)
Mar 03, 2021 60.90 61.05 60.15 60.38 15,301,581 -0.09(-0.15%)
Mar 02, 2021 60.73 60.77 60.28 60.47 12,934,337 -0.61(-0.99%)
Mar 01, 2021 60.68 61.24 60.55 61.08 11,895,891 +1.57(+2.64%)
Feb 26, 2021 59.91 59.94 59.13 59.51 23,445,336 -0.76(-1.27%)
Feb 25, 2021 61.62 61.80 60.14 60.27 20,205,642 -1.33(-2.16%)
Feb 24, 2021 60.99 61.63 60.61 61.60 12,078,895 -0.38(-0.61%)
Feb 23, 2021 61.33 62.19 60.63 61.98 13,096,862 +0.31(+0.51%)
Feb 22, 2021 61.92 62.25 61.62 61.67 16,409,608 -1.81(-2.85%)
Feb 19, 2021 63.49 63.79 63.29 63.48 7,355,011 +0.42(+0.67%)
Feb 18, 2021 62.93 63.10 62.44 63.05 8,837,373 -0.79(-1.24%)
Feb 17, 2021 63.78 63.93 63.48 63.84 11,422,904 -0.01(-0.01%)
Feb 16, 2021 64.06 64.23 63.69 63.85 7,178,425 +0.17(+0.27%)
Feb 12, 2021 63.35 63.87 63.27 63.68 5,757,477 +0.09(+0.14%)
Feb 11, 2021 63.52 63.86 63.39 63.59 10,765,241 +0.63(+1.01%)
Feb 10, 2021 63.28 63.36 62.57 62.95 8,083,943 +0.22(+0.35%)
Feb 09, 2021 62.11 62.79 62.10 62.73 5,528,356 +0.61(+0.98%)
Feb 08, 2021 61.76 62.21 61.76 62.13 7,727,921 +0.17(+0.28%)
Feb 05, 2021 61.71 61.99 61.48 61.95 7,094,593 +0.47(+0.76%)
Feb 04, 2021 61.34 61.49 60.95 61.48 17,481,980 +0.01(+0.01%)
Feb 03, 2021 61.55 61.64 61.22 61.47 9,484,147 +0.31(+0.51%)
Feb 02, 2021 61.22 61.25 60.90 61.16 8,995,116 +0.84(+1.39%)
Feb 01, 2021 59.96 60.40 59.66 60.32 18,008,176 +1.65(+2.80%)
Jan 29, 2021 59.19 59.32 58.46 58.68 23,773,090 -1.56(-2.59%)
Jan 28, 2021 59.63 60.43 59.52 60.24 10,052,273 +0.42(+0.71%)
Jan 27, 2021 60.23 60.44 59.75 59.82 13,755,365 -1.65(-2.68%)
Jan 26, 2021 61.45 61.56 61.16 61.46 8,830,403 -0.44(-0.71%)
Jan 25, 2021 62.07 62.14 61.30 61.91 18,542,444 +0.45(+0.73%)
Jan 22, 2021 61.13 61.58 61.09 61.45 15,040,060 -0.56(-0.90%)
Jan 21, 2021 62.03 62.11 61.69 62.02 19,029,398 +0.21(+0.34%)
Jan 20, 2021 61.77 61.88 61.52 61.80 11,285,627 +1.07(+1.76%)
Jan 19, 2021 61.08 61.10 60.65 60.74 17,816,912 +0.86(+1.44%)
Jan 15, 2021 60.08 60.20 59.70 59.87 9,589,776 -0.81(-1.33%)
Jan 14, 2021 60.84 61.08 60.65 60.68 13,545,747 +0.56(+0.93%)
Jan 13, 2021 60.14 60.42 59.84 60.12 19,950,468 +0.12(+0.20%)
Jan 12, 2021 59.78 60.11 59.63 60.00 50,811,120 +0.55(+0.93%)
Jan 11, 2021 59.43 59.72 59.37 59.45 10,236,329 -0.80(-1.33%)
Jan 08, 2021 59.79 60.29 59.44 60.25 21,553,772 +1.49(+2.53%)
Jan 07, 2021 58.59 58.79 58.31 58.76 9,957,747 +0.46(+0.79%)
Jan 06, 2021 58.30 58.96 58.13 58.30 18,792,034 -0.43(-0.74%)
Jan 05, 2021 57.92 58.78 57.92 58.73 17,737,318 +1.24(+2.16%)
Jan 04, 2021 58.10 58.28 57.24 57.49 18,942,818 +0.46(+0.81%)
Dec 31, 2020 57.03 57.03 57.03 10,775,638 -0.06(-0.10%)
Dec 30, 2020 57.04 57.27 56.97 57.09 10,775,638 +0.74(+1.32%)
Dec 29, 2020 56.09 56.42 56.02 56.34 8,664,190 +0.73(+1.31%)
Dec 28, 2020 55.70 55.77 55.49 55.62 10,294,106 +0.17(+0.30%)
Dec 24, 2020 55.49 55.62 55.14 55.45 10,534,308 -0.16(-0.28%)
Dec 23, 2020 55.59 55.71 55.47 55.61 11,296,708 +0.54(+0.98%)
Dec 22, 2020 55.30 55.33 54.94 55.07 10,318,383 -0.40(-0.71%)
Dec 21, 2020 55.07 55.68 55.03 55.46 10,811,261 -0.74(-1.32%)
Dec 18, 2020 56.29 56.33 56.09 56.21 12,214,297 -0.18(-0.33%)
Dec 17, 2020 56.34 56.41 56.20 56.39 8,859,797 +0.42(+0.76%)
Dec 16, 2020 55.86 56.09 55.75 55.97 11,799,155 +0.21(+0.38%)
Dec 15, 2020 55.38 55.77 55.23 55.76 13,638,833 +0.61(+1.10%)
Dec 14, 2020 55.56 55.58 55.13 55.15 10,964,052 -0.27(-0.49%)
Dec 11, 2020 55.45 55.58 55.28 55.42 8,154,537 -0.35(-0.64%)
Dec 10, 2020 55.00 55.81 54.98 55.78 8,192,530 +0.69(+1.25%)
Dec 09, 2020 55.69 55.69 54.80 55.08 13,916,347 -0.41(-0.74%)
Dec 08, 2020 55.40 55.50 55.25 55.49 11,238,991 +0.02(+0.03%)
Dec 07, 2020 55.42 55.65 55.28 55.48 9,162,917 -0.04(-0.07%)
Dec 04, 2020 55.37 55.51 55.27 55.51 9,271,238 +0.57(+1.04%)
Dec 03, 2020 54.87 55.22 54.82 54.94 12,236,934 +0.55(+1.02%)
Dec 02, 2020 54.18 54.48 53.99 54.39 9,898,167 +0.10(+0.18%)
Dec 01, 2020 54.14 54.45 53.89 54.29 14,081,623 +1.04(+1.94%)
Nov 30, 2020 53.83 53.86 53.20 53.25 20,790,718 -1.34(-2.46%)
Nov 27, 2020 54.46 54.71 54.44 54.59 4,611,125 +0.52(+0.96%)
Nov 25, 2020 53.82 54.09 53.67 54.08 13,626,967 -0.26(-0.48%)
Nov 24, 2020 54.01 54.34 53.75 54.34 10,658,067 +0.75(+1.41%)
Nov 23, 2020 54.01 54.03 53.45 53.59 9,314,878 +0.17(+0.32%)
Nov 20, 2020 53.28 53.58 53.23 53.41 8,923,150 +0.26(+0.50%)
Nov 19, 2020 52.80 53.21 52.70 53.15 15,548,189 +0.11(+0.21%)
Nov 18, 2020 53.41 53.42 53.02 53.04 9,449,921 -0.14(-0.26%)
Nov 17, 2020 52.93 53.31 52.84 53.18 10,877,915 -0.05(-0.10%)
Nov 16, 2020 53.15 53.39 53.05 53.23 12,340,191 +0.68(+1.30%)
Nov 13, 2020 52.44 52.60 52.21 52.55 13,735,730 +0.72(+1.38%)
Nov 12, 2020 52.33 52.51 51.71 51.83 17,433,126 -0.38(-0.73%)
Nov 11, 2020 51.83 52.29 51.73 52.21 13,347,998 +0.30(+0.58%)
Nov 10, 2020 52.28 52.39 51.66 51.91 17,207,896 -0.58(-1.11%)
Nov 09, 2020 53.75 53.79 52.44 52.50 30,718,182 +0.42(+0.80%)
Nov 06, 2020 51.75 52.23 51.63 52.08 32,041,084 +0.23(+0.44%)
Nov 05, 2020 51.78 52.02 51.38 51.85 21,994,104 +0.88(+1.73%)
Nov 04, 2020 50.12 51.14 50.02 50.97 23,896,948 +1.48(+2.99%)
Nov 03, 2020 49.33 49.59 49.15 49.49 20,591,456 +0.25(+0.52%)
Nov 02, 2020 49.10 49.23 48.82 49.23 12,717,837 +0.66(+1.37%)
Oct 30, 2020 48.79 48.85 48.31 48.57 15,913,760 -0.58(-1.18%)
Oct 29, 2020 48.88 49.33 48.71 49.15 11,775,179 +0.43(+0.88%)
Oct 28, 2020 49.13 49.18 48.66 48.73 19,818,092 -1.20(-2.40%)
Oct 27, 2020 49.81 50.03 49.66 49.93 13,155,455 +0.22(+0.44%)
Oct 26, 2020 49.76 50.02 49.29 49.71 19,770,808 -0.64(-1.26%)
Oct 23, 2020 50.15 50.37 49.91 50.34 19,208,710 +0.26(+0.53%)
Oct 22, 2020 50.17 50.22 49.85 50.08 35,307,000 -0.05(-0.11%)
Oct 21, 2020 50.02 50.37 49.96 50.13 44,761,196 +0.19(+0.38%)
Oct 20, 2020 49.64 50.17 49.64 49.94 32,326,260 +0.56(+1.14%)
Oct 19, 2020 49.62 49.82 49.25 49.38 10,856,667 -0.10(-0.20%)
Oct 16, 2020 49.48 49.61 49.31 49.48 7,703,189 +0.21(+0.42%)
Oct 15, 2020 48.95 49.35 48.89 49.27 9,648,067 -0.39(-0.79%)
Oct 14, 2020 49.96 50.08 49.63 49.66 9,095,950 -0.31(-0.62%)
Oct 13, 2020 50.02 50.03 49.72 49.97 6,929,339 -0.23(-0.45%)
Oct 12, 2020 50.02 50.30 49.92 50.20 6,619,580 +0.36(+0.73%)
Oct 09, 2020 49.57 49.93 49.46 49.83 7,119,629 +0.38(+0.77%)
Oct 08, 2020 49.25 49.51 49.14 49.45 5,358,445 +0.38(+0.78%)
Oct 07, 2020 49.00 49.22 48.86 49.07 9,104,909 +0.54(+1.10%)
Oct 06, 2020 48.66 48.93 48.40 48.54 10,354,506 +0.07(+0.15%)
Oct 05, 2020 48.10 48.49 48.10 48.46 6,697,981 +0.64(+1.33%)
Oct 02, 2020 47.66 48.25 47.63 47.83 7,984,566 -0.59(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.