Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.950 9.903 9.925 24,271 -0.00(-0.05%)
Sep 29, 2021 9.930 9.940 9.900 9.930 15,363 +0.00(+0.00%)
Sep 28, 2021 9.990 9.990 9.922 9.930 7,543 -0.01(-0.10%)
Sep 27, 2021 9.940 9.940 9.930 9.940 9,253 +0.00(+0.00%)
Sep 24, 2021 9.950 9.950 9.922 9.940 10,978 -0.01(-0.05%)
Sep 23, 2021 9.950 9.950 9.900 9.945 21,482 +0.01(+0.10%)
Sep 22, 2021 9.920 9.940 9.920 9.935 2,975 -0.00(-0.05%)
Sep 21, 2021 9.950 9.950 9.900 9.940 29,238 +0.01(+0.15%)
Sep 20, 2021 9.900 9.940 9.900 9.925 26,841 +0.00(+0.00%)
Sep 17, 2021 9.940 9.940 9.920 9.925 6,129 -0.01(-0.15%)
Sep 16, 2021 9.960 9.960 9.930 9.940 16,924 +0.01(+0.10%)
Sep 15, 2021 9.910 9.940 9.910 9.930 6,505 +0.02(+0.20%)
Sep 14, 2021 9.910 9.940 9.910 9.910 5,960 -0.04(-0.40%)
Sep 13, 2021 9.930 9.950 9.930 9.950 12,105 +0.00(+0.03%)
Sep 10, 2021 9.950 9.950 9.940 9.947 16,283 +0.01(+0.07%)
Sep 09, 2021 9.960 9.960 9.940 9.940 12,039 +0.01(+0.10%)
Sep 08, 2021 9.830 9.950 9.830 9.930 6,608 -0.02(-0.20%)
Sep 07, 2021 9.960 9.960 9.900 9.950 40,882 +0.04(+0.35%)
Sep 03, 2021 9.910 9.930 9.880 9.915 100,547 +0.02(+0.25%)
Sep 02, 2021 9.900 9.940 9.880 9.890 551,121 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.