Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NY: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.990 10.00 9.960 10.00 271,485 +0.01(+0.10%)
Oct 28, 2021 10.00 10.00 9.960 9.990 91,956 -0.01(-0.10%)
Oct 27, 2021 10.00 10.02 9.990 10.00 124,313 -0.02(-0.20%)
Oct 26, 2021 9.990 10.02 879,431 +0.06(+0.60%)
Oct 25, 2021 9.970 9.990 9.950 9.960 79,539 +0.01(+0.10%)
Oct 22, 2021 9.950 9.950 9.940 9.950 77,301 +0.01(+0.10%)
Oct 21, 2021 9.960 9.960 9.930 9.940 44,251 +0.00(+0.00%)
Oct 20, 2021 9.970 9.970 9.930 9.940 61,831 +0.01(+0.10%)
Oct 19, 2021 9.970 9.970 9.930 9.930 22,244 -0.01(-0.10%)
Oct 18, 2021 9.950 9.950 9.930 9.940 204,578 +0.00(+0.00%)
Oct 15, 2021 9.950 9.950 9.930 9.940 83,599 +0.00(+0.00%)
Oct 14, 2021 9.950 9.950 9.930 9.940 22,102 +0.00(+0.00%)
Oct 13, 2021 9.950 9.950 9.930 9.940 15,538 -0.01(-0.05%)
Oct 12, 2021 9.940 9.950 9.930 9.945 102,711 +0.00(+0.00%)
Oct 11, 2021 9.940 9.950 9.935 9.945 329,662 -0.00(-0.04%)
Oct 08, 2021 9.940 9.950 9.940 9.949 3,673 +0.00(+0.04%)
Oct 07, 2021 9.950 9.950 9.940 9.945 4,879 +0.01(+0.05%)
Oct 06, 2021 9.940 9.950 9.930 9.940 16,436 -0.01(-0.10%)
Oct 05, 2021 9.930 9.950 9.930 9.950 17,303 +0.02(+0.20%)
Oct 04, 2021 9.950 9.950 9.930 9.930 10,910 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.