Indicators

Baytex Energy Corp (TSX: BTE )

4.690 UNCHANGED

Streaming Delayed Price Updated: 4:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.160	4.170	4.070	4.150	2,691,941	+0.01(+0.24%)
Oct 28, 2021	4.000	4.150	4.000	4.140	3,154,916	+0.09(+2.22%)
Oct 27, 2021	4.120	4.180	4.030	4.050	3,007,819	-0.14(-3.34%)
Oct 26, 2021	4.200			4.190	3,180,457	+0.00(+0.00%)
Oct 25, 2021	4.240	4.320	4.160	4.190	4,962,707	+0.04(+0.96%)
Oct 22, 2021	4.070	4.150	3.990	4.150	4,095,749	+0.11(+2.72%)
Oct 21, 2021	4.160	4.210	4.010	4.040	5,690,376	-0.12(-2.88%)
Oct 20, 2021	3.910	4.310	3.900	4.160	6,727,708	+0.18(+4.52%)
Oct 19, 2021	3.790	3.980	3.710	3.980	6,511,576	+0.18(+4.74%)
Oct 18, 2021	3.850	3.860	3.780	3.800	5,927,657	-0.02(-0.52%)
Oct 15, 2021	3.840	3.870	3.800	3.820	7,867,966	+0.01(+0.26%)
Oct 14, 2021	3.730	3.820	3.690	3.810	4,871,346	+0.15(+4.10%)
Oct 13, 2021	3.720	3.720	3.570	3.660	4,214,840	-0.10(-2.66%)
Oct 12, 2021	3.810	3.840	3.720	3.760	4,724,597	+0.00(+0.00%)
Oct 08, 2021		3.760	3.760	3.760	0	+0.01(+0.27%)
Oct 07, 2021	3.600	3.760	3.530	3.750	4,874,197	+0.10(+2.74%)
Oct 06, 2021	3.670	3.700	3.560	3.650	4,486,778	-0.10(-2.67%)
Oct 05, 2021	3.870	3.870	3.710	3.750	5,993,590	+0.00(+0.00%)
Oct 04, 2021	3.660	3.860	3.660	3.750	8,233,274	+0.16(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.