Indicators

Suncor Energy Inc (TSX: SU )

54.16 +0.57 (+1.06%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	28.09	28.40	28.03	28.06	6,969,875	+0.16(+0.57%)
May 28, 2021	28.02	28.16	27.76	27.90	8,287,299	+0.08(+0.29%)
May 27, 2021	27.85	28.30	27.82	27.82	22,019,152	-0.16(-0.57%)
May 26, 2021	27.89	28.10	27.83	27.98	14,627,894	+0.09(+0.32%)
May 25, 2021	28.25	28.42	27.83	27.89	8,895,207	-0.02(-0.07%)
May 21, 2021		27.91	27.91	27.91	0	+0.10(+0.36%)
May 20, 2021	27.68	27.94	27.30	27.81	7,967,221	+0.11(+0.40%)
May 19, 2021	28.27	28.42	27.51	27.70	6,427,066	-1.09(-3.79%)
May 18, 2021	29.00	29.31	28.52	28.79	5,322,069	-0.28(-0.96%)
May 17, 2021	28.05	29.07	27.96	29.07	7,544,753	+0.95(+3.38%)
May 14, 2021	27.84	28.24	27.71	28.12	4,490,819	+0.65(+2.37%)
May 13, 2021	27.82	28.24	27.35	27.47	7,973,817	-0.77(-2.73%)
May 12, 2021	27.86	28.87	27.82	28.24	10,169,028	+0.57(+2.06%)
May 11, 2021	27.72	28.05	27.36	27.67	5,335,927	-0.57(-2.02%)
May 10, 2021	28.98	29.19	28.21	28.24	9,831,356	-0.42(-1.47%)
May 07, 2021	27.82	28.69	27.60	28.66	7,774,734	+0.70(+2.50%)
May 06, 2021	27.92	27.99	27.43	27.96	7,081,145	+0.04(+0.14%)
May 05, 2021	27.30	28.05	27.13	27.92	13,967,948	+0.98(+3.64%)
May 04, 2021	27.40	27.82	26.85	26.94	10,807,513	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.