Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

40.28 +0.60 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.78	47.99	47.60	47.60	64,100	+0.14(+0.29%)
May 27, 2021	47.44	47.57	47.16	47.46	45,865	-0.06(-0.13%)
May 26, 2021	47.35	47.66	47.35	47.53	40,185	+0.33(+0.71%)
May 25, 2021	47.33	47.44	47.13	47.19	53,430	+0.14(+0.29%)
May 24, 2021	46.60	47.22	46.47	47.05	192,500	+0.88(+1.91%)
May 21, 2021	46.78	46.78	46.17	46.17	86,545	-0.37(-0.80%)
May 20, 2021	45.84	46.62	45.84	46.54	67,385	+1.06(+2.33%)
May 19, 2021	44.49	45.48	44.48	45.48	70,175	+0.16(+0.34%)
May 18, 2021	45.34	45.89	45.33	45.33	73,010	+0.15(+0.33%)
May 17, 2021	44.98	45.26	44.71	45.18	73,735	-0.03(-0.07%)
May 14, 2021	44.60	45.29	44.38	45.21	76,485	+1.35(+3.08%)
May 13, 2021	44.78	44.85	43.47	43.86	192,330	-0.47(-1.06%)
May 12, 2021	44.98	45.02	44.05	44.33	334,755	-1.27(-2.79%)
May 11, 2021	44.00	45.71	43.71	45.60	129,570	+0.45(+1.01%)
May 10, 2021	46.35	46.35	45.15	45.15	204,360	-1.50(-3.22%)
May 07, 2021	47.10	47.24	46.50	46.65	113,415	+0.33(+0.71%)
May 06, 2021	46.72	46.72	45.79	46.32	97,355	-0.25(-0.54%)
May 05, 2021	47.44	47.44	46.52	46.57	103,640	-0.54(-1.15%)
May 04, 2021	47.71	47.80	46.45	47.11	72,130	-1.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.