Indicators

Canoo Inc (NQ: GOEV )

2.730 -0.050 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.200	8.450	7.900	7.920	1,886,531	-0.28(-3.41%)
May 27, 2021	7.950	8.240	7.810	8.200	4,314,899	+0.30(+3.80%)
May 26, 2021	7.550	8.100	7.520	7.900	2,330,808	+0.35(+4.64%)
May 25, 2021	7.700	7.790	7.420	7.550	1,897,636	-0.19(-2.45%)
May 24, 2021	8.100	8.228	7.560	7.740	2,153,725	+0.08(+1.04%)
May 21, 2021	7.780	7.910	7.610	7.660	1,957,600	-0.07(-0.91%)
May 20, 2021	7.760	7.810	7.530	7.730	1,895,961	-0.04(-0.51%)
May 19, 2021	7.300	7.810	7.180	7.770	2,500,392	+0.18(+2.37%)
May 18, 2021	7.700	7.920	7.080	7.590	6,106,804	+0.04(+0.53%)
May 17, 2021	7.370	7.960	7.270	7.550	2,885,310	+0.25(+3.42%)
May 14, 2021	7.330	7.580	7.180	7.300	1,669,514	+0.17(+2.38%)
May 13, 2021	7.420	7.770	7.050	7.130	2,005,737	-0.24(-3.26%)
May 12, 2021	7.510	7.740	7.220	7.370	2,131,023	-0.55(-6.94%)
May 11, 2021	6.660	8.010	6.510	7.920	4,308,625	+0.83(+11.71%)
May 10, 2021	7.640	7.720	7.000	7.090	2,845,919	-0.64(-8.28%)
May 07, 2021	7.490	8.020	7.320	7.730	2,857,151	+0.35(+4.67%)
May 06, 2021	7.970	7.993	7.235	7.385	3,290,671	-0.64(-7.98%)
May 05, 2021	8.090	8.180	7.960	8.025	1,467,552	-0.08(-1.05%)
May 04, 2021	8.300	8.380	7.950	8.110	2,263,242	-0.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.