Indicators

Principal Solar Inc (OP: PSWW )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1831	0.1990	0.1680	0.1680	164,700	-0.01(-6.15%)
Feb 25, 2021	0.2150	0.2150	0.1640	0.1790	1,103,970	-0.04(-16.74%)
Feb 24, 2021	0.1900	0.2450	0.1700	0.2150	703,370	+0.04(+19.64%)
Feb 23, 2021	0.1900	0.1900	0.1650	0.1797	311,221	-0.00(-0.17%)
Feb 22, 2021	0.2350	0.2350	0.1750	0.1800	442,167	-0.03(-14.29%)
Feb 19, 2021	0.2400	0.2500	0.2000	0.2100	760,800	+0.01(+5.00%)
Feb 18, 2021	0.2000	0.2000	0.1750	0.2000	461,914	+0.03(+17.65%)
Feb 17, 2021	0.2500	0.2500	0.1700	0.1700	609,210	-0.06(-26.09%)
Feb 16, 2021	0.2800	0.2800	0.2000	0.2300	371,486	-0.03(-12.88%)
Feb 12, 2021	0.3300	0.3300	0.2500	0.2640	82,400	-0.05(-16.19%)
Feb 11, 2021	0.3300	0.3450	0.2910	0.3150	117,800	-0.01(-1.56%)
Feb 10, 2021	0.3210	0.3790	0.2685	0.3200	335,294	-0.01(-3.32%)
Feb 09, 2021	0.2000	0.4000	0.2000	0.3310	1,269,998	+0.12(+57.62%)
Feb 08, 2021	0.2000	0.2410	0.1850	0.2100	123,705	+0.02(+10.53%)
Feb 05, 2021	0.1900	0.2490	0.1400	0.1900	718,900	+0.05(+34.85%)
Feb 04, 2021	0.1500	0.1900	0.1350	0.1409	264,963	-0.01(-6.07%)
Feb 03, 2021	0.2000	0.2000	0.1277	0.1500	324,289	-0.05(-24.62%)
Feb 02, 2021	0.2000	0.3000	0.1721	0.1990	231,995	-0.06(-21.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.