Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.025 -0.025 (-2.38%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.456 2.504 2.400 2.504 48,093 +0.07(+2.85%)
Mar 30, 2021 2.390 2.471 2.390 2.434 66,453 -0.05(-2.07%)
Mar 29, 2021 2.470 2.540 2.400 2.486 87,843 -0.01(-0.52%)
Mar 26, 2021 2.527 2.620 2.480 2.499 73,900 +0.03(+1.33%)
Mar 25, 2021 2.560 2.620 2.450 2.466 142,173 -0.15(-5.88%)
Mar 24, 2021 2.600 2.703 2.600 2.620 70,228 +0.02(+0.77%)
Mar 23, 2021 2.750 2.890 2.580 2.600 107,475 -0.15(-5.45%)
Mar 22, 2021 2.700 2.790 2.700 2.750 107,774 +0.05(+1.85%)
Mar 19, 2021 2.780 2.800 2.700 2.700 48,800 +0.03(+0.94%)
Mar 18, 2021 2.780 2.850 2.652 2.675 42,645 -0.11(-3.78%)
Mar 17, 2021 2.655 2.790 2.493 2.780 244,591 +0.00(+0.00%)
Mar 16, 2021 2.800 2.850 2.780 2.780 79,082 -0.03(-0.91%)
Mar 15, 2021 2.990 2.990 2.740 2.806 94,600 -0.09(-3.26%)
Mar 12, 2021 3.000 3.000 2.890 2.900 54,600 -0.05(-1.69%)
Mar 11, 2021 2.950 2.979 2.888 2.950 69,621 +0.01(+0.24%)
Mar 10, 2021 3.000 3.010 2.790 2.943 46,846 +0.10(+3.60%)
Mar 09, 2021 2.750 3.010 2.750 2.841 115,973 +0.06(+2.18%)
Mar 08, 2021 2.623 2.839 2.604 2.780 148,699 +0.15(+5.70%)
Mar 05, 2021 2.800 2.800 2.400 2.630 198,900 -0.09(-3.31%)
Mar 04, 2021 2.830 2.920 2.537 2.720 243,966 -0.18(-6.21%)
Mar 03, 2021 3.140 3.340 2.861 2.900 97,371 -0.24(-7.76%)
Mar 02, 2021 3.075 3.159 3.031 3.144 110,013 +0.14(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.