Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 +0.070 (+6.93%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.515	2.790	2.410	2.720	210,400	+0.10(+3.94%)
Feb 25, 2021	2.700	2.880	2.591	2.617	175,171	-0.07(-2.71%)
Feb 24, 2021	2.770	2.828	2.619	2.690	175,017	-0.04(-1.47%)
Feb 23, 2021	2.820	2.850	2.490	2.730	261,767	-0.12(-4.21%)
Feb 22, 2021	3.070	3.100	2.846	2.850	180,355	-0.18(-5.94%)
Feb 19, 2021	3.078	3.268	3.010	3.030	286,900	+0.00(+0.13%)
Feb 18, 2021	3.465	3.630	2.950	3.026	406,425	-0.48(-13.79%)
Feb 17, 2021	3.462	3.680	3.097	3.510	495,650	+0.38(+12.14%)
Feb 16, 2021	2.710	3.138	2.690	3.130	488,971	+0.59(+23.23%)
Feb 12, 2021	2.730	2.754	2.500	2.540	651,700	+0.11(+4.65%)
Feb 11, 2021	2.305	2.561	2.197	2.427	333,721	+0.25(+11.37%)
Feb 10, 2021	2.160	2.290	2.090	2.179	151,435	+0.06(+2.80%)
Feb 09, 2021	2.140	2.140	2.030	2.120	143,847	+0.02(+0.95%)
Feb 08, 2021	2.000	2.130	2.000	2.100	251,651	+0.18(+9.38%)
Feb 05, 2021	1.908	1.960	1.800	1.920	176,300	+0.04(+2.40%)
Feb 04, 2021	1.840	1.900	1.805	1.875	203,311	+0.06(+3.59%)
Feb 03, 2021	1.823	1.870	1.785	1.810	87,680	+0.02(+1.12%)
Feb 02, 2021	1.880	1.894	1.770	1.790	86,451	-0.09(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.