Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 29.50 29.51 28.73 28.88 13,187,917 -0.99(-3.31%)
Sep 29, 2021 29.55 29.92 29.48 29.87 6,632,716 +0.26(+0.87%)
Sep 28, 2021 29.54 29.72 29.39 29.62 5,919,184 -0.01(-0.03%)
Sep 27, 2021 29.40 29.70 29.36 29.62 4,768,324 +0.31(+1.07%)
Sep 24, 2021 29.38 29.49 29.30 29.31 3,454,054 -0.29(-0.98%)
Sep 23, 2021 29.47 29.70 29.46 29.60 2,260,571 +0.17(+0.57%)
Sep 22, 2021 29.35 29.66 29.32 29.43 3,099,243 +0.15(+0.52%)
Sep 21, 2021 29.30 29.52 29.23 29.28 2,867,802 +0.16(+0.55%)
Sep 20, 2021 28.96 29.24 28.91 29.12 4,467,048 -0.35(-1.17%)
Sep 17, 2021 29.70 29.75 29.35 29.46 3,955,407 -0.26(-0.86%)
Sep 16, 2021 29.95 29.95 29.56 29.72 2,901,812 -0.14(-0.48%)
Sep 15, 2021 29.81 30.00 29.70 29.87 3,553,206 +0.28(+0.95%)
Sep 14, 2021 29.90 29.91 29.58 29.58 2,865,016 -0.11(-0.38%)
Sep 13, 2021 29.74 29.91 29.63 29.70 3,392,275 +0.03(+0.11%)
Sep 10, 2021 29.78 29.83 29.57 29.66 3,337,399 -0.06(-0.22%)
Sep 09, 2021 29.80 29.83 29.70 29.73 3,901,468 -0.57(-1.88%)
Sep 08, 2021 30.11 30.31 30.04 30.30 2,717,632 +0.11(+0.37%)
Sep 07, 2021 30.21 30.35 30.19 30.19 2,608,305 -0.13(-0.42%)
Sep 03, 2021 30.17 30.35 30.11 30.31 1,726,133 +0.01(+0.03%)
Sep 02, 2021 30.17 30.36 30.12 30.31 1,832,197 +0.20(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.