Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.18	25.25	25.12	25.19	24,745	+0.08(+0.30%)
May 27, 2021	24.93	25.13	24.93	25.12	19,556	+0.28(+1.15%)
May 26, 2021	24.75	24.83	24.64	24.83	11,666	+0.07(+0.27%)
May 25, 2021	24.81	24.83	24.70	24.76	18,797	-0.05(-0.20%)
May 24, 2021	24.60	24.81	24.55	24.81	17,446	+0.18(+0.75%)
May 21, 2021	24.58	24.65	24.55	24.63	24,361	+0.06(+0.24%)
May 20, 2021	24.71	24.71	24.52	24.57	14,156	-0.15(-0.61%)
May 19, 2021	24.87	24.87	24.56	24.72	15,415	-0.44(-1.76%)
May 18, 2021	25.27	25.27	25.05	25.17	20,180	-0.03(-0.10%)
May 17, 2021	25.09	25.20	25.03	25.19	28,110	+0.28(+1.11%)
May 14, 2021	25.00	25.03	24.81	24.91	30,409	+0.12(+0.47%)
May 13, 2021	25.09	25.20	24.63	24.80	63,141	-0.48(-1.89%)
May 12, 2021	25.40	25.48	25.21	25.27	57,610	-0.13(-0.53%)
May 11, 2021	25.13	25.41	25.13	25.41	34,105	+0.21(+0.83%)
May 10, 2021	25.58	25.58	25.08	25.20	38,711	-0.19(-0.76%)
May 07, 2021	25.31	25.39	25.17	25.39	46,983	+0.20(+0.80%)
May 06, 2021	25.07	25.19	24.98	25.19	33,038	+0.29(+1.18%)
May 05, 2021	24.85	24.91	24.75	24.90	20,293	+0.15(+0.61%)
May 04, 2021	24.75	24.75	24.64	24.75	25,182	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.