Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.74	34.80	34.58	34.80	8,594	-0.60(-1.71%)
Jan 28, 2021	35.41	35.72	35.37	35.41	19,477	+0.32(+0.92%)
Jan 27, 2021	35.43	35.46	35.02	35.09	9,939	-0.79(-2.21%)
Jan 26, 2021	35.77	35.90	35.76	35.88	7,132	+0.04(+0.12%)
Jan 25, 2021	35.82	35.84	35.59	35.84	1,600	+0.10(+0.27%)
Jan 22, 2021	35.58	35.74	35.58	35.74	8,594	-0.01(-0.02%)
Jan 21, 2021	35.75	35.86	35.66	35.75	7,377	-0.06(-0.18%)
Jan 20, 2021	35.77	35.81	35.76	35.81	2,199	+0.45(+1.26%)
Jan 19, 2021	35.51	35.51	35.27	35.36	934	+0.10(+0.29%)
Jan 15, 2021	35.17	35.34	35.14	35.26	3,052	-0.15(-0.43%)
Jan 14, 2021	35.57	35.57	35.41	35.41	4,280	-0.05(-0.15%)
Jan 13, 2021	35.35	35.52	35.35	35.47	2,780	+0.13(+0.37%)
Jan 12, 2021	35.22	35.39	35.22	35.34	4,136	+0.06(+0.18%)
Jan 11, 2021	35.34	35.56	35.24	35.27	20,782	-0.08(-0.23%)
Jan 08, 2021	35.33	35.35	35.33	35.35	436	-0.03(-0.08%)
Jan 07, 2021	35.25	35.38	35.25	35.38	4,973	+0.37(+1.05%)
Jan 06, 2021	34.51	35.36	34.51	35.02	4,765	+0.21(+0.61%)
Jan 05, 2021	34.66	34.81	34.66	34.80	715	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.