Indicators

Drdgold Ltd ADR (NY: DRD )

7.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.46	10.98	10.39	10.97	352,923	+0.34(+3.24%)
May 27, 2021	10.53	10.63	10.40	10.63	224,205	-0.03(-0.32%)
May 26, 2021	10.76	10.85	10.56	10.66	219,605	-0.08(-0.72%)
May 25, 2021	10.68	10.81	10.36	10.74	255,436	-0.13(-1.19%)
May 24, 2021	10.76	10.95	10.74	10.87	267,612	+0.33(+3.10%)
May 21, 2021	10.76	10.81	10.36	10.54	290,116	-0.16(-1.53%)
May 20, 2021	10.49	10.72	10.44	10.70	308,118	+0.15(+1.47%)
May 19, 2021	10.52	10.94	10.39	10.55	416,407	+0.03(+0.25%)
May 18, 2021	10.61	10.84	10.13	10.52	454,517	+0.02(+0.16%)
May 17, 2021	10.01	10.56	9.989	10.51	690,511	+0.71(+7.21%)
May 14, 2021	9.446	9.817	9.446	9.799	442,193	+0.74(+8.17%)
May 13, 2021	9.068	9.205	8.904	9.059	217,399	+0.02(+0.19%)
May 12, 2021	9.248	9.326	9.007	9.042	229,481	-0.20(-2.14%)
May 11, 2021	8.947	9.334	8.887	9.240	438,799	+0.14(+1.51%)
May 10, 2021	9.619	9.627	9.059	9.102	448,585	-0.28(-3.03%)
May 07, 2021	9.446	9.567	9.215	9.386	507,296	+0.28(+3.02%)
May 06, 2021	8.568	9.283	8.559	9.111	522,038	+0.63(+7.41%)
May 05, 2021	8.568	8.598	8.396	8.482	237,035	-0.24(-2.76%)
May 04, 2021	8.895	9.007	8.637	8.723	153,557	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.