Indicators

American Century Convertible Securities ETF (NY: QCON )

41.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.52	46.58	46.46	46.46	557	-0.01(-0.03%)
May 27, 2021	46.46	46.47	46.40	46.47	1,223	+0.19(+0.41%)
May 26, 2021	46.28	46.28	46.28	46.28	319	+0.31(+0.67%)
May 25, 2021	45.97	45.97	45.97	45.97	226	+0.08(+0.17%)
May 24, 2021	45.87	45.99	45.87	45.89	877	+0.39(+0.86%)
May 21, 2021	45.59	45.59	45.50	45.50	363	-0.00(-0.01%)
May 20, 2021	45.31	45.62	45.31	45.50	602	+0.50(+1.12%)
May 19, 2021	44.72	45.00	44.69	45.00	802	-0.03(-0.06%)
May 18, 2021	45.29	45.29	45.03	45.03	476	-0.02(-0.04%)
May 17, 2021	44.92	45.05	44.92	45.05	593	-0.28(-0.63%)
May 14, 2021	45.31	45.33	45.31	45.33	341	+0.86(+1.94%)
May 13, 2021	44.49	44.49	44.47	44.47	152	-0.01(-0.02%)
May 12, 2021	44.67	45.17	44.48	44.48	487	-1.02(-2.25%)
May 11, 2021	45.58	45.58	45.50	45.50	305	+0.05(+0.10%)
May 10, 2021	45.66	45.66	45.45	45.45	193	-0.64(-1.39%)
May 07, 2021	46.16	46.16	46.10	46.10	704	+0.46(+1.02%)
May 06, 2021	45.77	45.77	45.63	45.63	687	-0.59(-1.27%)
May 05, 2021	46.22	46.22	46.22	46.22	142	-0.16(-0.34%)
May 04, 2021	46.10	46.38	46.10	46.38	934	-0.65(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.