Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.43 +0.03 (+0.08%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.33	20.36	20.33	20.33	124	-0.03(-0.16%)
Feb 25, 2021	20.37	20.37	20.37	20.37	15,464	-0.45(-2.15%)
Feb 24, 2021	20.79	20.84	20.75	20.81	2,239	+0.18(+0.85%)
Feb 23, 2021	20.64	20.64	20.64	20.64	3	+0.00(+0.01%)
Feb 22, 2021	20.64	20.64	20.64	20.64	27,180	-0.14(-0.69%)
Feb 19, 2021	20.81	20.81	20.78	20.78	1,489	-0.01(-0.05%)
Feb 18, 2021	20.75	20.79	20.73	20.79	21,494	-0.14(-0.65%)
Feb 17, 2021	20.88	20.93	20.88	20.93	299	-0.02(-0.08%)
Feb 16, 2021	21.07	21.07	20.94	20.94	497	-0.04(-0.17%)
Feb 12, 2021	20.98	20.98	20.98	20.98	0	+0.12(+0.55%)
Feb 11, 2021	20.86	20.86	20.86	20.86	58	+0.01(+0.06%)
Feb 10, 2021	20.85	20.85	20.85	20.85	58	-0.01(-0.03%)
Feb 09, 2021	20.86	20.86	20.86	20.86	3	+0.01(+0.03%)
Feb 08, 2021	20.81	20.85	20.81	20.85	182	+0.14(+0.69%)
Feb 05, 2021	20.73	20.73	20.71	20.71	124	+0.12(+0.58%)
Feb 04, 2021	20.52	20.59	20.52	20.59	12,281	+0.20(+0.99%)
Feb 03, 2021	20.81	20.81	20.39	20.39	306	+0.10(+0.51%)
Feb 02, 2021	20.30	20.30	20.29	20.29	49,490	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.