Indicators

SPDR Kensho Future Security ETF (NY: FITE )

55.09 +0.23 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.78	47.06	46.39	46.73	4,861	-0.44(-0.94%)
Feb 25, 2021	47.85	48.53	47.01	47.18	7,612	-1.35(-2.78%)
Feb 24, 2021	48.62	48.62	48.47	48.52	1,527	+0.45(+0.93%)
Feb 23, 2021	47.71	48.08	47.07	48.08	3,353	-0.77(-1.57%)
Feb 22, 2021	49.04	49.29	48.82	48.84	2,695	-0.46(-0.93%)
Feb 19, 2021	49.29	49.33	49.29	49.30	2,633	+0.45(+0.92%)
Feb 18, 2021	48.57	48.99	48.48	48.85	7,306	-0.48(-0.98%)
Feb 17, 2021	49.13	49.36	48.79	49.33	5,332	-0.27(-0.54%)
Feb 16, 2021	49.87	50.29	49.57	49.60	6,428	-0.36(-0.72%)
Feb 12, 2021	49.88	49.97	49.75	49.96	4,051	+0.15(+0.31%)
Feb 11, 2021	49.91	50.10	49.37	49.81	4,725	-0.08(-0.17%)
Feb 10, 2021	50.69	50.70	49.79	49.89	4,602	-0.54(-1.06%)
Feb 09, 2021	49.95	50.60	49.66	50.43	6,087	+0.71(+1.44%)
Feb 08, 2021	49.17	49.71	49.17	49.71	6,311	+1.02(+2.10%)
Feb 05, 2021	48.89	48.89	48.64	48.69	4,253	+0.39(+0.81%)
Feb 04, 2021	47.74	48.33	47.74	48.30	5,517	+0.85(+1.79%)
Feb 03, 2021	48.19	48.19	47.26	47.45	7,773	-0.65(-1.35%)
Feb 02, 2021	47.92	48.10	47.48	48.10	8,596	+0.86(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.