Bhp Billiton Ltd ADR (NY: BHP )

55.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 78.90 79.49 78.08 78.56 1,233,485 -1.68(-2.09%)
Jul 29, 2021 80.31 80.50 79.94 80.24 2,349,267 +1.13(+1.43%)
Jul 28, 2021 77.98 79.34 77.69 79.11 1,576,669 +1.08(+1.38%)
Jul 27, 2021 77.80 78.72 77.05 78.03 2,086,153 -1.00(-1.27%)
Jul 26, 2021 77.51 79.16 77.50 79.03 2,128,100 +2.60(+3.40%)
Jul 23, 2021 76.32 76.59 75.39 76.43 1,062,116 +0.80(+1.06%)
Jul 22, 2021 76.00 76.10 74.91 75.63 1,004,915 -0.11(-0.15%)
Jul 21, 2021 75.03 75.86 74.90 75.74 1,727,504 +1.91(+2.59%)
Jul 20, 2021 72.67 74.25 72.25 73.83 1,756,156 +1.49(+2.06%)
Jul 19, 2021 72.49 72.96 72.02 72.34 1,973,704 -2.04(-2.74%)
Jul 16, 2021 75.91 75.91 74.14 74.38 1,729,784 -1.97(-2.58%)
Jul 15, 2021 75.42 76.71 75.29 76.35 1,312,028 +0.29(+0.38%)
Jul 14, 2021 77.00 77.24 75.56 76.06 2,010,704 -0.12(-0.16%)
Jul 13, 2021 75.77 76.49 75.66 76.18 1,069,937 -0.33(-0.43%)
Jul 12, 2021 75.75 76.74 75.46 76.51 996,589 +0.03(+0.04%)
Jul 09, 2021 74.92 76.89 74.53 76.48 2,609,640 +2.98(+4.05%)
Jul 08, 2021 72.60 73.78 72.29 73.50 1,500,104 -0.53(-0.72%)
Jul 07, 2021 73.75 74.36 73.18 74.03 1,515,261 +1.75(+2.42%)
Jul 06, 2021 73.68 73.77 71.81 72.28 1,225,862 -0.68(-0.93%)
Jul 02, 2021 72.44 72.98 72.00 72.96 882,925 +0.55(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.