Bhp Billiton Ltd ADR (NY: BHP )

55.83 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 73.92 74.38 73.71 74.11 1,116,858 -0.13(-0.18%)
May 27, 2021 74.50 74.92 73.93 74.24 1,682,661 +1.78(+2.46%)
May 26, 2021 71.91 72.66 71.74 72.46 2,221,345 +0.55(+0.76%)
May 25, 2021 72.50 72.60 71.73 71.91 2,046,038 -1.14(-1.56%)
May 24, 2021 72.93 73.30 72.57 73.05 1,354,353 -0.31(-0.42%)
May 21, 2021 74.57 74.58 73.14 73.36 1,490,550 -0.74(-1.00%)
May 20, 2021 74.00 74.29 73.49 74.10 1,955,490 +0.00(+0.00%)
May 19, 2021 74.93 75.23 73.65 74.10 2,830,604 -3.40(-4.39%)
May 18, 2021 79.09 79.17 77.18 77.50 1,862,221 -1.20(-1.52%)
May 17, 2021 77.17 78.81 76.98 78.70 2,157,640 +1.23(+1.59%)
May 14, 2021 76.75 77.67 76.56 77.47 2,198,870 -0.20(-0.26%)
May 13, 2021 77.42 78.37 76.64 77.67 2,256,307 -1.38(-1.75%)
May 12, 2021 79.83 81.03 78.73 79.05 2,445,893 -1.65(-2.04%)
May 11, 2021 79.46 80.97 78.83 80.70 2,362,250 -0.13(-0.16%)
May 10, 2021 81.52 82.07 80.75 80.83 2,708,886 +1.45(+1.83%)
May 07, 2021 78.67 79.54 78.01 79.38 2,322,743 +1.01(+1.29%)
May 06, 2021 77.16 78.45 76.83 78.37 1,804,189 +1.17(+1.52%)
May 05, 2021 76.96 77.40 75.87 77.20 1,899,910 +2.63(+3.53%)
May 04, 2021 74.40 74.59 73.43 74.57 1,249,158 +0.46(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.