Indicators

Suncor Energy Inc (NY: SU )

39.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.50	19.57	19.33	19.41	5,649,987	-0.04(-0.22%)
May 27, 2021	19.38	19.72	19.37	19.45	6,936,864	+0.06(+0.30%)
May 26, 2021	19.34	19.52	19.30	19.39	7,664,372	-0.07(-0.35%)
May 25, 2021	19.62	19.81	19.38	19.46	7,528,460	-0.32(-1.61%)
May 24, 2021	19.63	19.81	19.35	19.78	3,450,909	+0.33(+1.68%)
May 21, 2021	19.64	19.74	19.36	19.45	5,195,208	+0.08(+0.39%)
May 20, 2021	19.23	19.48	18.98	19.38	5,847,881	+0.18(+0.92%)
May 19, 2021	19.67	19.76	19.03	19.20	9,416,926	-0.82(-4.11%)
May 18, 2021	20.26	20.45	19.84	20.02	8,703,264	-0.21(-1.04%)
May 17, 2021	19.41	20.26	19.41	20.23	8,426,883	+0.71(+3.66%)
May 14, 2021	19.25	19.63	19.24	19.52	9,217,160	+0.50(+2.65%)
May 13, 2021	19.24	19.58	18.83	19.02	11,589,588	-0.56(-2.88%)
May 12, 2021	19.39	20.05	19.34	19.58	8,630,717	+0.34(+1.79%)
May 11, 2021	19.27	19.51	18.99	19.23	7,213,976	-0.38(-1.93%)
May 10, 2021	20.13	20.27	19.60	19.61	7,470,825	-0.24(-1.23%)
May 07, 2021	19.20	19.87	19.02	19.86	10,162,222	+0.54(+2.78%)
May 06, 2021	19.18	19.33	18.87	19.32	5,407,479	+0.20(+1.06%)
May 05, 2021	18.96	19.20	18.56	19.12	11,340,412	+0.72(+3.93%)
May 04, 2021	18.67	18.99	18.33	18.39	9,092,879	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.