Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 122.15 122.21 121.83 121.89 23,440,016 -0.32(-0.26%)
Sep 29, 2021 122.58 122.84 122.09 122.21 16,323,245 -0.03(-0.02%)
Sep 28, 2021 122.82 122.82 122.22 122.24 21,813,978 -1.32(-1.07%)
Sep 27, 2021 123.36 123.65 123.27 123.56 14,301,807 -0.06(-0.05%)
Sep 24, 2021 123.75 123.83 123.49 123.62 11,784,203 -0.27(-0.21%)
Sep 23, 2021 124.34 124.34 123.69 123.89 16,191,206 -0.86(-0.69%)
Sep 22, 2021 124.41 124.80 124.33 124.75 17,351,320 +0.35(+0.28%)
Sep 21, 2021 124.43 124.51 124.31 124.40 17,281,890 -0.01(-0.01%)
Sep 20, 2021 124.04 124.45 124.04 124.41 19,121,338 +0.39(+0.31%)
Sep 17, 2021 123.96 124.06 123.79 124.02 17,210,958 -0.28(-0.22%)
Sep 16, 2021 124.11 124.37 124.03 124.30 17,770,616 -0.17(-0.14%)
Sep 15, 2021 124.57 124.61 124.28 124.47 15,491,766 -0.15(-0.12%)
Sep 14, 2021 124.40 124.85 124.31 124.62 18,062,962 +0.38(+0.30%)
Sep 13, 2021 124.22 124.41 124.19 124.24 14,362,547 +0.30(+0.24%)
Sep 10, 2021 124.17 124.24 123.78 123.94 11,761,580 -0.36(-0.29%)
Sep 09, 2021 123.66 124.36 123.55 124.30 20,162,726 +0.81(+0.65%)
Sep 08, 2021 123.31 123.58 123.14 123.49 17,511,520 +0.39(+0.32%)
Sep 07, 2021 123.24 123.24 122.88 123.10 15,575,804 -0.59(-0.47%)
Sep 03, 2021 123.61 123.78 123.53 123.69 8,383,313 -0.45(-0.36%)
Sep 02, 2021 124.03 124.13 123.88 124.13 12,902,738 +0.22(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.