Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		2.350	2.350	2.350	0	-0.01(-0.42%)
Aug 30, 2021	2.400	2.400	2.360	2.360	959	+0.05(+2.16%)
Aug 27, 2021	2.350	2.350	2.310	2.310	4,300	-0.09(-3.75%)
Aug 26, 2021	2.400	2.400	2.400	2.400	8,600	+0.05(+2.13%)
Aug 25, 2021	2.350	2.350	2.340	2.350	9,300	-0.07(-2.89%)
Aug 24, 2021	2.420	2.420	2.420	2.420	105	+0.02(+0.83%)
Aug 23, 2021	2.310	2.400	2.290	2.400	12,466	+0.00(+0.00%)
Aug 19, 2021		2.400	2.400	2.400	10	+0.00(+0.00%)
Aug 17, 2021		2.400	2.400	2.400	16	+0.00(+0.00%)
Aug 16, 2021	2.420	2.420	2.400	2.400	1,800	-0.03(-1.23%)
Aug 13, 2021	2.430	2.430	2.430	2.430	700	+0.01(+0.41%)
Aug 12, 2021	2.420	2.420	2.420	2.420	900	+0.01(+0.41%)
Aug 11, 2021	2.420	2.420	2.410	2.410	3,200	+0.00(+0.00%)
Aug 10, 2021	2.480	2.480	2.410	2.410	1,749	-0.09(-3.60%)
Aug 09, 2021	2.480	2.510	2.480	2.500	3,009	+0.00(+0.00%)
Aug 06, 2021	2.460	2.510	2.460	2.500	10,200	-0.01(-0.40%)
Aug 05, 2021	2.470	2.510	2.470	2.510	7,040	+0.00(+0.00%)
Aug 04, 2021	2.510	2.510	2.510	2.510	1,860	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.