Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.770	9.800	9.770	9.790	4,783	+0.04(+0.41%)
Jul 29, 2021	9.750	9.760	9.720	9.750	8,842	+0.02(+0.21%)
Jul 28, 2021	9.710	9.740	9.700	9.730	97,923	+0.01(+0.10%)
Jul 26, 2021		9.720	9.720	9.720	52	-0.06(-0.61%)
Jul 22, 2021		9.780	9.780	9.780	12	+0.00(+0.00%)
Jul 21, 2021	9.760	9.780	9.760	9.780	6,402	+0.01(+0.15%)
Jul 20, 2021	9.730	9.800	9.690	9.765	12,235	-0.02(-0.26%)
Jul 16, 2021		9.790	9.790	9.790	1	+0.02(+0.20%)
Jul 15, 2021	9.770	9.770	9.750	9.770	18,897	-0.04(-0.41%)
Jul 14, 2021	9.730	9.820	9.690	9.810	213,627	+0.02(+0.20%)
Jul 12, 2021		9.790	9.790	9.790	6	+0.04(+0.41%)
Jul 09, 2021	9.740	9.780	9.740	9.750	26,943	+0.01(+0.10%)
Jul 07, 2021		9.740	9.740	9.740	6	-0.08(-0.81%)
Jul 02, 2021		9.820	9.820	9.820	190	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.