Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 -0.05(-16.98%)
Jun 29, 2021 0.2400 0.2650 0.2300 0.2650 158,480 +0.04(+15.22%)
Jun 28, 2021 0.2700 0.2700 0.2300 0.2300 331,491 -0.04(-14.81%)
Jun 25, 2021 0.2650 0.2700 0.2650 0.2700 27,025 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 36,070 +0.00(+0.00%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 80,000 -0.01(-5.26%)
Jun 22, 2021 0.3200 0.3200 0.2850 0.2850 370,950 -0.03(-9.52%)
Jun 21, 2021 0.3250 0.3250 0.3150 0.3150 60,700 -0.02(-5.97%)
Jun 17, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 9,000 -0.01(-1.49%)
Jun 15, 2021 0.3450 0.3500 0.3350 0.3350 47,250 -0.01(-4.29%)
Jun 14, 2021 0.3050 0.3500 0.2950 0.3500 79,782 +0.07(+22.81%)
Jun 11, 2021 0.2900 0.2900 0.2850 0.2850 115,000 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3150 0.2900 0.2900 111,895 -0.01(-3.33%)
Jun 09, 2021 0.3050 0.3050 0.3000 0.3000 183,200 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3000 0.3000 98,310 +0.01(+1.69%)
Jun 07, 2021 0.3050 0.3100 0.2950 0.2950 107,000 -0.01(-3.28%)
Jun 04, 2021 0.3200 0.3250 0.2900 0.3050 146,500 -0.02(-6.15%)
Jun 03, 2021 0.3350 0.3350 0.3100 0.3250 33,000 -0.01(-1.52%)
Jun 02, 2021 0.3300 0.3500 0.3200 0.3300 114,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.