Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 568.37 569.47 564.99 566.21 300,692 +1.24(+0.22%)
Jun 29, 2021 560.40 567.68 560.40 564.97 309,089 +3.40(+0.61%)
Jun 28, 2021 558.80 563.07 554.38 561.57 373,601 +4.41(+0.79%)
Jun 25, 2021 550.81 560.56 550.76 557.16 1,639,096 +7.54(+1.37%)
Jun 24, 2021 548.16 552.17 547.59 549.62 454,169 -0.23(-0.04%)
Jun 23, 2021 551.76 554.16 546.16 549.85 352,174 -1.80(-0.33%)
Jun 22, 2021 545.85 554.26 545.18 551.65 390,657 +4.65(+0.85%)
Jun 21, 2021 539.80 549.37 537.91 547.00 404,875 +9.91(+1.85%)
Jun 18, 2021 536.46 541.58 531.91 537.09 861,527 -0.45(-0.08%)
Jun 17, 2021 535.17 538.27 530.96 537.54 620,341 +3.06(+0.57%)
Jun 16, 2021 537.20 537.20 531.64 534.48 444,662 -0.59(-0.11%)
Jun 15, 2021 533.91 537.07 529.13 535.07 395,915 +2.65(+0.50%)
Jun 14, 2021 534.03 534.26 526.90 532.42 389,226 -2.34(-0.44%)
Jun 11, 2021 529.58 535.39 528.00 534.76 448,373 +7.02(+1.33%)
Jun 10, 2021 527.44 530.83 526.08 527.74 324,502 -0.24(-0.05%)
Jun 09, 2021 530.84 532.16 526.18 527.98 345,315 -1.08(-0.20%)
Jun 08, 2021 525.00 531.11 523.00 529.06 495,715 +3.62(+0.69%)
Jun 07, 2021 524.04 528.24 519.32 525.44 474,038 -1.15(-0.22%)
Jun 04, 2021 528.73 529.46 521.94 526.59 324,116 -1.71(-0.32%)
Jun 03, 2021 532.26 533.16 526.65 528.30 377,676 -5.31(-1.00%)
Jun 02, 2021 540.67 540.67 532.94 533.61 446,981 -4.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.