Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

22.65 +0.19 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.79	13.08	13.11	106,435	-0.28(-2.09%)
May 27, 2021	13.59	13.59	13.27	13.39	110,569	+0.19(+1.44%)
May 26, 2021	13.12	13.38	12.63	13.20	87,980	+0.11(+0.83%)
May 25, 2021	13.20	13.74	12.89	13.09	164,015	-0.09(-0.65%)
May 24, 2021	13.30	13.39	13.01	13.18	98,339	-0.22(-1.67%)
May 21, 2021	13.05	13.78	13.01	13.40	93,859	+0.20(+1.52%)
May 20, 2021	13.70	13.79	12.92	13.20	92,644	-0.59(-4.24%)
May 19, 2021	13.48	14.18	12.71	13.79	130,867	+0.59(+4.51%)
May 18, 2021	13.50	13.66	12.92	13.19	62,570	-0.02(-0.15%)
May 17, 2021	15.06	15.12	12.91	13.21	134,537	-2.22(-14.38%)
May 14, 2021	16.20	16.20	15.38	15.43	40,236	-1.37(-8.15%)
May 13, 2021	16.99	17.22	16.44	16.80	35,068	+0.12(+0.72%)
May 12, 2021	15.78	16.85	15.57	16.68	31,895	+1.01(+6.45%)
May 11, 2021	16.78	17.18	15.67	15.67	60,043	-0.46(-2.85%)
May 10, 2021	15.19	16.15	14.98	16.13	69,665	+0.13(+0.81%)
May 07, 2021	16.04	16.40	15.73	16.00	79,139	-0.90(-5.33%)
May 06, 2021	17.66	17.67	16.37	16.90	49,854	-1.81(-9.66%)
May 05, 2021	18.93	19.31	18.71	18.71	15,582	-0.46(-2.42%)
May 04, 2021	18.44	19.45	17.53	19.17	40,115	+0.76(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.