Indicators

Principal Solar Inc (OP: PSWW )

0.0020 +0.0005 (+33.33%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0399	0.0480	0.0361	0.0399	2,516,822	+0.00(+3.91%)
May 27, 2021	0.0475	0.0475	0.0361	0.0384	2,220,915	-0.00(-4.00%)
May 26, 2021	0.0453	0.0485	0.0400	0.0400	2,554,195	+0.00(+2.56%)
May 25, 2021	0.0385	0.0410	0.0360	0.0390	1,179,810	+0.00(+2.63%)
May 24, 2021	0.0388	0.0430	0.0366	0.0380	2,616,238	-0.00(-5.00%)
May 21, 2021	0.0405	0.0405	0.0355	0.0400	1,135,654	+0.00(+0.00%)
May 20, 2021	0.0430	0.0430	0.0368	0.0400	1,080,867	-0.00(-2.44%)
May 19, 2021	0.0410	0.0550	0.0400	0.0410	680,120	+0.00(+0.00%)
May 18, 2021	0.0470	0.0470	0.0400	0.0410	1,900,450	-0.01(-12.95%)
May 17, 2021	0.0550	0.0550	0.0440	0.0471	813,797	-0.00(-5.61%)
May 14, 2021	0.0550	0.0550	0.0460	0.0499	1,629,379	-0.00(-0.20%)
May 13, 2021	0.0580	0.0580	0.0500	0.0500	867,014	-0.01(-11.35%)
May 12, 2021	0.0548	0.0590	0.0503	0.0564	692,814	+0.01(+12.35%)
May 11, 2021	0.0600	0.0600	0.0490	0.0502	1,475,744	-0.01(-13.45%)
May 10, 2021	0.0720	0.0720	0.0540	0.0580	2,521,508	-0.00(-6.15%)
May 07, 2021	0.0579	0.0630	0.0525	0.0618	1,842,554	+0.01(+18.16%)
May 06, 2021	0.0620	0.0640	0.0523	0.0523	3,429,569	-0.01(-18.28%)
May 05, 2021	0.0770	0.0770	0.0615	0.0640	3,648,427	-0.01(-16.88%)
May 04, 2021	0.0895	0.0895	0.0725	0.0770	2,922,086	-0.01(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.