Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

33.93 +0.18 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.11	31.28	31.11	31.19	11,124	+0.12(+0.39%)
May 27, 2021	31.12	31.12	31.02	31.07	5,741	+0.08(+0.27%)
May 26, 2021	30.99	31.03	30.96	30.99	10,803	+0.03(+0.09%)
May 25, 2021	31.06	31.06	30.91	30.96	11,012	-0.06(-0.18%)
May 24, 2021	30.99	31.08	30.98	31.01	10,372	+0.10(+0.33%)
May 21, 2021	30.90	30.97	30.87	30.91	4,839	+0.04(+0.12%)
May 20, 2021	30.84	30.91	30.81	30.88	9,856	+0.26(+0.86%)
May 19, 2021	30.51	30.66	30.36	30.61	24,012	-0.20(-0.65%)
May 18, 2021	30.88	30.97	30.81	30.81	19,792	-0.02(-0.06%)
May 17, 2021	30.77	30.83	30.62	30.83	8,301	-0.06(-0.18%)
May 14, 2021	30.74	30.89	30.73	30.89	25,904	+0.34(+1.12%)
May 13, 2021	30.29	30.56	30.29	30.54	15,980	+0.23(+0.76%)
May 12, 2021	30.51	30.53	30.22	30.31	17,576	-0.28(-0.93%)
May 11, 2021	30.40	30.76	30.39	30.59	15,065	-0.29(-0.94%)
May 10, 2021	31.02	31.10	30.88	30.88	4,720	-0.06(-0.19%)
May 07, 2021	30.80	30.97	30.80	30.94	5,877	+0.26(+0.85%)
May 06, 2021	30.46	30.68	30.46	30.68	3,604	+0.21(+0.68%)
May 05, 2021	30.45	30.56	30.43	30.48	9,626	+0.35(+1.17%)
May 04, 2021	30.25	30.25	29.99	30.12	9,973	-0.28(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.