Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

29.89 -0.38 (-1.24%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.93	22.93	22.92	22.92	167	+0.01(+0.03%)
May 27, 2021	22.94	22.94	22.91	22.91	252	+0.02(+0.08%)
May 26, 2021	22.89	22.89	22.89	22.89	0	+0.04(+0.19%)
May 25, 2021	22.85	22.85	22.85	22.85	0	-0.07(-0.30%)
May 24, 2021	22.97	22.97	22.92	22.92	135	+0.20(+0.86%)
May 21, 2021	22.86	22.86	22.72	22.72	2,874	-0.02(-0.09%)
May 20, 2021	22.74	22.74	22.74	22.74	84	+0.24(+1.08%)
May 19, 2021	22.50	22.50	22.50	22.50	43	-0.12(-0.52%)
May 18, 2021	22.77	22.77	22.62	22.62	1,507	-0.17(-0.75%)
May 17, 2021	22.69	22.79	22.69	22.79	445	-0.07(-0.32%)
May 14, 2021	22.79	22.86	22.79	22.86	189	+0.33(+1.45%)
May 13, 2021	22.53	22.53	22.53	22.53	218	+0.35(+1.56%)
May 12, 2021	22.39	22.39	22.19	22.19	2,545	-0.51(-2.26%)
May 11, 2021	22.59	22.70	22.59	22.70	2,831	-0.28(-1.20%)
May 10, 2021	23.11	23.20	22.98	22.98	698	-0.14(-0.62%)
May 07, 2021	23.12	23.12	23.12	23.12	124	+0.21(+0.94%)
May 06, 2021	22.72	22.91	22.67	22.91	1,242	+0.20(+0.87%)
May 05, 2021	22.71	22.72	22.71	22.71	269	+0.06(+0.28%)
May 04, 2021	22.59	22.64	22.52	22.64	840	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.