Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3750 0.3750 53,800 -0.01(-1.32%)
Apr 29, 2021 0.3650 0.3800 0.3500 0.3800 112,044 +0.02(+4.11%)
Apr 28, 2021 0.3600 0.3800 0.3600 0.3650 74,740 -0.01(-1.35%)
Apr 27, 2021 0.3350 0.3700 0.3350 0.3700 142,450 +0.04(+12.12%)
Apr 26, 2021 0.3500 0.3500 0.3100 0.3300 126,831 -0.02(-5.71%)
Apr 23, 2021 0.3450 0.3600 0.3450 0.3500 65,500 +0.01(+1.45%)
Apr 22, 2021 0.3500 0.3500 0.3450 0.3450 18,000 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3700 0.3450 0.3450 73,500 -0.03(-6.76%)
Apr 20, 2021 0.3750 0.3800 0.3600 0.3700 133,161 -0.01(-1.33%)
Apr 19, 2021 0.3750 0.3800 0.3750 0.3750 32,500 -0.01(-1.32%)
Apr 16, 2021 0.3850 0.3850 0.3800 0.3800 46,000 -0.01(-1.30%)
Apr 15, 2021 0.3850 0.4000 0.3700 0.3850 265,670 +0.02(+5.48%)
Apr 14, 2021 0.3750 0.3800 0.3650 0.3650 58,435 -0.02(-3.95%)
Apr 13, 2021 0.3800 0.3800 0.3800 0.3800 34,632 +0.01(+2.70%)
Apr 12, 2021 0.3800 0.3800 0.3700 0.3700 59,095 -0.01(-2.63%)
Apr 09, 2021 0.4000 0.4000 0.3750 0.3800 21,000 -0.01(-1.30%)
Apr 08, 2021 0.3850 0.4000 0.3750 0.3850 100,000 +0.02(+4.05%)
Apr 07, 2021 0.3750 0.3800 0.3700 0.3700 77,282 +0.00(+0.00%)
Apr 06, 2021 0.3550 0.3800 0.3550 0.3700 245,350 +0.02(+5.71%)
Apr 05, 2021 0.3400 0.3550 0.3400 0.3500 46,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.