Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4540 0.4700 0.4001 0.4020 85,900 -0.04(-9.66%)
Apr 29, 2021 0.4190 0.4690 0.3893 0.4450 123,499 +0.03(+6.21%)
Apr 28, 2021 0.4198 0.4200 0.3870 0.4190 53,113 +0.02(+4.67%)
Apr 27, 2021 0.4400 0.4600 0.4001 0.4003 146,055 -0.04(-9.02%)
Apr 26, 2021 0.4395 0.4600 0.4300 0.4400 105,333 +0.01(+2.33%)
Apr 23, 2021 0.3800 0.4495 0.3800 0.4300 115,100 +0.04(+9.41%)
Apr 22, 2021 0.3798 0.4000 0.3616 0.3930 71,471 +0.03(+8.32%)
Apr 21, 2021 0.3997 0.3997 0.3500 0.3628 123,618 -0.04(-9.23%)
Apr 20, 2021 0.3400 0.4000 0.3400 0.3997 102,196 +0.02(+4.12%)
Apr 19, 2021 0.3610 0.4200 0.3500 0.3839 73,054 -0.04(-8.49%)
Apr 16, 2021 0.3530 0.4900 0.3300 0.4195 317,900 +0.07(+18.84%)
Apr 15, 2021 0.3400 0.3532 0.3365 0.3530 161,481 +0.02(+4.90%)
Apr 14, 2021 0.3805 0.4070 0.3337 0.3365 483,980 -0.05(-13.72%)
Apr 13, 2021 0.4010 0.4492 0.3805 0.3900 226,454 -0.04(-9.09%)
Apr 12, 2021 0.4700 0.4700 0.4005 0.4290 233,792 -0.04(-8.72%)
Apr 09, 2021 0.4795 0.4795 0.4500 0.4700 88,600 +0.04(+9.18%)
Apr 08, 2021 0.4250 0.4990 0.4212 0.4305 83,756 +0.00(+0.12%)
Apr 07, 2021 0.4925 0.4950 0.4050 0.4300 373,412 -0.06(-12.24%)
Apr 06, 2021 0.5100 0.5299 0.4561 0.4900 83,843 -0.04(-7.55%)
Apr 05, 2021 0.4803 0.5375 0.4803 0.5300 154,094 +0.01(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.