Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.270 3.309 3.085 3.131 317,540 -0.19(-5.80%)
Apr 29, 2021 3.378 3.447 3.216 3.324 281,913 -0.02(-0.46%)
Apr 28, 2021 3.216 3.393 3.216 3.339 434,483 +0.14(+4.34%)
Apr 27, 2021 3.016 3.208 3.008 3.201 344,585 +0.22(+7.51%)
Apr 26, 2021 3.031 3.062 2.923 2.977 356,610 -0.05(-1.78%)
Apr 23, 2021 2.861 3.046 2.800 3.031 363,440 +0.19(+6.50%)
Apr 22, 2021 2.884 2.923 2.815 2.846 178,402 -0.03(-1.07%)
Apr 21, 2021 2.776 2.908 2.753 2.877 316,962 +0.08(+3.04%)
Apr 20, 2021 2.854 2.854 2.753 2.792 265,083 -0.07(-2.43%)
Apr 19, 2021 2.854 2.915 2.807 2.861 174,598 +0.00(+0.00%)
Apr 16, 2021 2.938 2.938 2.846 2.861 262,304 -0.05(-1.85%)
Apr 15, 2021 3.000 3.017 2.869 2.915 407,259 -0.08(-2.83%)
Apr 14, 2021 2.838 3.000 2.838 3.000 768,407 +0.18(+6.28%)
Apr 13, 2021 2.776 2.830 2.722 2.823 226,379 +0.06(+2.23%)
Apr 12, 2021 2.884 2.884 2.699 2.761 493,356 -0.11(-3.76%)
Apr 09, 2021 2.877 2.916 2.861 2.869 182,044 -0.05(-1.85%)
Apr 08, 2021 2.977 2.977 2.846 2.923 238,892 -0.06(-2.07%)
Apr 07, 2021 3.008 3.070 2.946 2.985 180,841 -0.04(-1.28%)
Apr 06, 2021 3.031 3.108 3.000 3.023 217,435 +0.01(+0.26%)
Apr 05, 2021 3.100 3.100 2.992 3.016 271,840 -0.08(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.