Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 60.55 60.64 60.07 60.19 12,924,304 -1.02(-1.67%)
Apr 29, 2021 61.56 61.58 60.76 61.22 6,944,296 -0.16(-0.25%)
Apr 28, 2021 61.19 61.63 61.01 61.37 7,899,525 +0.44(+0.72%)
Apr 27, 2021 60.94 61.11 60.83 60.93 9,176,998 +0.02(+0.03%)
Apr 26, 2021 60.76 60.99 60.66 60.91 7,902,776 +0.11(+0.18%)
Apr 23, 2021 60.53 60.86 60.49 60.80 8,318,480 +0.84(+1.40%)
Apr 22, 2021 60.20 60.31 59.75 59.96 10,380,280 -0.24(-0.40%)
Apr 21, 2021 59.56 60.21 59.41 60.20 7,305,605 +0.41(+0.69%)
Apr 20, 2021 60.19 60.30 59.62 59.79 15,791,202 -0.44(-0.73%)
Apr 19, 2021 60.31 60.43 60.04 60.23 13,839,502 -0.17(-0.27%)
Apr 16, 2021 60.39 60.49 60.12 60.40 8,965,842 +0.17(+0.27%)
Apr 15, 2021 60.16 60.27 59.99 60.23 7,640,162 +0.51(+0.86%)
Apr 14, 2021 59.90 60.01 59.61 59.72 11,410,921 +0.33(+0.56%)
Apr 13, 2021 59.13 59.58 59.06 59.39 8,217,509 +0.22(+0.37%)
Apr 12, 2021 59.12 59.20 58.94 59.16 8,628,406 -0.37(-0.62%)
Apr 09, 2021 59.45 59.53 59.34 59.53 10,722,379 -0.51(-0.84%)
Apr 08, 2021 60.12 60.28 59.96 60.04 8,142,295 +0.53(+0.90%)
Apr 07, 2021 59.54 59.67 59.28 59.51 8,755,715 -0.81(-1.34%)
Apr 06, 2021 59.99 60.55 59.87 60.31 10,197,047 +0.32(+0.54%)
Apr 05, 2021 60.10 60.14 59.82 59.99 8,767,890 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.