Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1350	0.1500	0.1350	0.1500	209,225	+0.02(+15.38%)
Feb 25, 2021	0.1400	0.1400	0.1300	0.1300	212,511	+0.00(+0.00%)
Feb 24, 2021	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
Feb 23, 2021	0.1300	0.1300	0.1100	0.1200	152,150	-0.01(-4.00%)
Feb 22, 2021	0.1300	0.1300	0.1250	0.1250	81,400	+0.01(+4.17%)
Feb 19, 2021	0.1250	0.1250	0.1150	0.1200	83,750	-0.01(-4.00%)
Feb 18, 2021	0.1250	0.1250	0.1250	0.1250	21,000	-0.01(-3.85%)
Feb 17, 2021	0.1250	0.1300	0.1200	0.1300	240,000	+0.01(+8.33%)
Feb 16, 2021	0.1300	0.1300	0.1200	0.1200	151,500	-0.01(-7.69%)
Feb 12, 2021		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Feb 11, 2021	0.1500	0.1500	0.1400	0.1500	162,500	+0.00(+0.00%)
Feb 10, 2021	0.1550	0.1600	0.1400	0.1500	414,142	-0.01(-3.23%)
Feb 09, 2021	0.1400	0.1550	0.1300	0.1550	763,800	+0.02(+14.81%)
Feb 08, 2021	0.1200	0.1350	0.1200	0.1350	3,019,799	+0.03(+22.73%)
Feb 04, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Feb 03, 2021	0.1150	0.1150	0.1150	0.1150	19,000	-0.00(-4.17%)
Feb 02, 2021	0.1300	0.1300	0.1200	0.1200	71,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.