Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

65.34 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.65	63.09	61.99	62.00	78,400	-0.67(-1.07%)
Feb 25, 2021	63.90	63.96	62.63	62.67	82,896	-0.96(-1.51%)
Feb 24, 2021	62.95	63.63	62.60	63.63	73,172	+1.20(+1.91%)
Feb 23, 2021	62.13	63.00	62.02	62.44	68,411	+0.25(+0.39%)
Feb 22, 2021	61.22	62.19	61.22	62.19	41,249	+0.65(+1.06%)
Feb 19, 2021	61.09	61.72	60.91	61.54	51,400	+0.56(+0.92%)
Feb 18, 2021	61.12	61.31	60.88	60.98	54,184	-0.43(-0.70%)
Feb 17, 2021	61.06	61.54	61.06	61.41	34,719	+0.00(+0.00%)
Feb 16, 2021	61.88	61.88	61.29	61.41	60,155	-0.16(-0.26%)
Feb 12, 2021	61.71	61.83	61.20	61.57	40,700	-0.20(-0.32%)
Feb 11, 2021	62.04	62.20	60.91	61.77	41,529	+0.11(+0.18%)
Feb 10, 2021	62.44	62.44	61.38	61.66	38,638	-0.34(-0.55%)
Feb 09, 2021	61.21	62.11	61.16	62.00	64,314	+0.63(+1.03%)
Feb 08, 2021	60.63	61.43	60.51	61.37	45,794	+1.09(+1.81%)
Feb 05, 2021	59.97	60.28	59.57	60.28	1,440,700	+0.44(+0.74%)
Feb 04, 2021	58.80	59.87	58.80	59.84	32,574	+1.11(+1.89%)
Feb 03, 2021	58.65	58.76	58.08	58.73	77,749	-0.19(-0.33%)
Feb 02, 2021	58.75	59.10	58.34	58.92	30,651	+0.62(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.