Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.97	41.97	41.34	41.35	1,941,698	-0.39(-0.94%)
Feb 25, 2021	42.05	42.20	41.67	41.74	295,942	-0.44(-1.03%)
Feb 24, 2021	42.16	42.25	41.86	42.17	195,440	+0.17(+0.39%)
Feb 23, 2021	41.93	42.11	41.74	42.01	243,885	+0.04(+0.09%)
Feb 22, 2021	42.01	42.02	41.85	41.97	189,145	-0.10(-0.23%)
Feb 19, 2021	42.49	42.49	42.05	42.07	214,178	-0.20(-0.48%)
Feb 18, 2021	42.17	42.31	42.06	42.27	289,805	+0.05(+0.12%)
Feb 17, 2021	42.08	42.22	41.99	42.22	147,082	+0.16(+0.38%)
Feb 16, 2021	42.20	42.25	42.05	42.06	206,955	-0.10(-0.23%)
Feb 12, 2021	42.14	42.17	42.05	42.16	132,282	+0.02(+0.04%)
Feb 11, 2021	42.26	42.26	42.05	42.14	212,599	-0.03(-0.07%)
Feb 10, 2021	42.31	42.31	42.08	42.17	166,587	-0.02(-0.05%)
Feb 09, 2021	42.22	42.23	42.11	42.20	225,929	+0.09(+0.21%)
Feb 08, 2021	42.31	42.31	42.08	42.11	243,446	-0.02(-0.04%)
Feb 05, 2021	42.23	42.25	42.11	42.12	247,814	+0.10(+0.23%)
Feb 04, 2021	41.75	42.07	41.75	42.02	214,970	+0.29(+0.70%)
Feb 03, 2021	42.03	42.03	41.65	41.73	309,592	-0.13(-0.31%)
Feb 02, 2021	41.83	42.08	41.65	41.86	248,968	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.