Indicators

Kinross Gold Corporation (NY: KGC )

6.600 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.474	5.500	5.214	5.239	31,431,750	-0.29(-5.32%)
Feb 25, 2021	5.634	5.760	5.508	5.533	21,223,300	-0.19(-3.38%)
Feb 24, 2021	5.609	5.819	5.500	5.727	19,743,798	+0.08(+1.34%)
Feb 23, 2021	5.760	5.760	5.558	5.651	25,804,942	-0.18(-3.03%)
Feb 22, 2021	5.592	5.844	5.567	5.827	23,023,968	+0.33(+5.96%)
Feb 19, 2021	5.693	5.693	5.466	5.500	23,669,038	-0.13(-2.39%)
Feb 18, 2021	5.769	5.819	5.617	5.634	21,889,704	-0.13(-2.19%)
Feb 17, 2021	5.870	5.870	5.718	5.760	26,740,464	-0.18(-3.11%)
Feb 16, 2021	6.130	6.147	5.937	5.945	24,693,538	-0.26(-4.20%)
Feb 12, 2021	6.063	6.248	5.937	6.206	21,417,296	+0.08(+1.37%)
Feb 11, 2021	6.223	6.391	6.055	6.122	23,672,406	-0.03(-0.41%)
Feb 10, 2021	6.265	6.307	6.088	6.147	15,850,136	-0.03(-0.41%)
Feb 09, 2021	6.248	6.282	6.097	6.172	22,934,430	-0.04(-0.68%)
Feb 08, 2021	6.189	6.265	6.139	6.214	28,906,108	+0.13(+2.07%)
Feb 05, 2021	5.928	6.113	5.903	6.088	16,325,636	+0.22(+3.73%)
Feb 04, 2021	5.853	5.912	5.802	5.870	18,829,548	-0.14(-2.38%)
Feb 03, 2021	5.937	6.038	5.878	6.012	17,062,024	+0.10(+1.71%)
Feb 02, 2021	5.886	5.928	5.760	5.912	15,553,581	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.