Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.93	118.72	117.52	118.67	25,952,720	+1.55(+1.33%)
Feb 25, 2021	118.19	118.35	116.44	117.12	39,535,744	-1.88(-1.58%)
Feb 24, 2021	118.11	119.03	117.85	119.00	20,196,432	+0.18(+0.15%)
Feb 23, 2021	118.35	118.85	118.21	118.82	26,173,396	+0.09(+0.08%)
Feb 22, 2021	119.27	119.52	118.65	118.73	20,038,190	-0.75(-0.62%)
Feb 19, 2021	120.03	120.13	119.46	119.48	15,245,837	-0.87(-0.72%)
Feb 18, 2021	120.34	120.54	120.08	120.35	17,180,416	-0.23(-0.19%)
Feb 17, 2021	120.53	120.61	120.25	120.58	18,051,218	+0.60(+0.50%)
Feb 16, 2021	120.24	120.48	119.96	119.98	23,884,800	-0.85(-0.71%)
Feb 12, 2021	120.77	121.07	120.73	120.83	15,288,971	-0.39(-0.33%)
Feb 11, 2021	121.61	121.62	121.16	121.23	10,300,006	-0.32(-0.27%)
Feb 10, 2021	121.46	121.61	121.38	121.55	10,493,374	+0.29(+0.24%)
Feb 09, 2021	121.54	121.56	121.01	121.26	13,102,122	-0.19(-0.15%)
Feb 08, 2021	121.06	121.49	121.00	121.45	15,002,769	+0.52(+0.43%)
Feb 05, 2021	121.34	121.46	120.87	120.93	13,393,273	-0.32(-0.27%)
Feb 04, 2021	120.95	121.31	120.79	121.25	11,914,500	+0.21(+0.17%)
Feb 03, 2021	121.12	121.19	121.00	121.05	14,701,074	-0.29(-0.24%)
Feb 02, 2021	121.31	121.44	121.16	121.34	14,167,166	-0.32(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.