Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.62 -0.31 (-2.40%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.000 5.180 4.800 5.180 15,005,342 +0.18(+3.60%)
Nov 29, 2021 5.060 5.120 4.895 5.000 9,493,546 -0.11(-2.15%)
Nov 26, 2021 5.100 5.140 4.960 5.110 9,193,876 -0.24(-4.49%)
Nov 24, 2021 5.060 5.390 4.950 5.350 16,187,082 +0.36(+7.21%)
Nov 23, 2021 5.150 5.820 4.990 4.990 31,259,624 -0.08(-1.58%)
Nov 22, 2021 5.140 5.160 4.880 5.070 25,535,712 -0.09(-1.74%)
Nov 19, 2021 4.400 5.160 4.390 5.160 31,507,378 +0.80(+18.35%)
Nov 18, 2021 4.420 4.375 4.250 4.360 20,702,380 -0.17(-3.75%)
Nov 17, 2021 4.520 4.670 4.450 4.530 11,191,653 +0.07(+1.57%)
Nov 16, 2021 4.290 4.610 4.270 4.460 28,145,712 +0.22(+5.19%)
Nov 15, 2021 4.200 4.310 4.050 4.240 12,271,543 -0.16(-3.64%)
Nov 12, 2021 4.360 4.430 4.240 4.400 12,068,669 +0.13(+3.04%)
Nov 11, 2021 4.080 4.390 4.070 4.270 24,787,540 +0.25(+6.22%)
Nov 10, 2021 3.870 4.020 14,370,296 +0.17(+4.42%)
Nov 09, 2021 4.040 4.060 3.840 3.850 20,183,694 -0.24(-5.87%)
Nov 08, 2021 4.150 4.300 3.895 4.090 56,136,968 +0.20(+5.14%)
Nov 05, 2021 3.950 3.967 3.795 3.890 8,781,228 -0.06(-1.52%)
Nov 04, 2021 4.150 4.160 3.910 3.950 17,614,680 -0.20(-4.82%)
Nov 03, 2021 4.170 4.200 4.080 4.150 6,364,529 -0.03(-0.72%)
Nov 02, 2021 4.280 4.310 4.110 4.180 9,922,410 -0.27(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.