Indicators

(TSV: GIP )

2.720 -0.060 (-2.16%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.640	6.650	6.520	6.650	2,702	+0.15(+2.31%)
Oct 28, 2021	6.820	6.820	6.290	6.500	14,110	-0.40(-5.80%)
Oct 27, 2021	6.850	6.950	6.900	6.900	1,481	-0.05(-0.72%)
Oct 26, 2021	6.940			6.950	2,321	+0.01(+0.14%)
Oct 25, 2021	6.900	6.940	6.900	6.940	1,224	+0.03(+0.43%)
Oct 22, 2021	7.200	7.200	6.910	6.910	1,650	-0.49(-6.62%)
Oct 21, 2021	7.400	7.400	7.400	7.400	275	+0.00(+0.00%)
Oct 19, 2021		7.400	7.400	7.400	0	-0.01(-0.13%)
Oct 18, 2021	7.390	7.410	6.810	7.410	8,802	+0.01(+0.14%)
Oct 15, 2021	7.390	7.400	7.390	7.400	500	+0.00(+0.00%)
Oct 14, 2021	7.390	7.400	7.390	7.400	400	+0.00(+0.00%)
Oct 13, 2021	7.400	7.400	7.400	7.400	675	+0.00(+0.00%)
Oct 12, 2021	7.480	7.490	7.400	7.400	635	-0.08(-1.07%)
Oct 08, 2021		7.480	7.480	7.480	0	+0.18(+2.47%)
Oct 06, 2021		7.300	7.300	7.300	1	+0.08(+1.11%)
Oct 05, 2021	7.220	7.450	7.220	7.220	1,300	-0.18(-2.43%)
Oct 04, 2021	7.500	7.500	7.400	7.400	1,685	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.