Indicators

Enersys Inc (NY: ENS )

95.73 +0.58 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.31	82.51	79.20	79.72	273,760	-2.79(-3.38%)
Jan 28, 2021	83.69	84.08	82.22	82.51	289,749	-0.08(-0.09%)
Jan 27, 2021	82.93	83.98	80.14	82.59	320,638	-2.87(-3.36%)
Jan 26, 2021	89.09	89.09	85.36	85.46	227,192	-2.41(-2.75%)
Jan 25, 2021	89.64	91.51	87.44	87.87	253,916	-2.47(-2.74%)
Jan 22, 2021	88.61	90.54	88.04	90.34	290,676	+0.79(+0.89%)
Jan 21, 2021	88.80	89.75	87.77	89.55	286,609	+1.37(+1.55%)
Jan 20, 2021	87.09	88.41	86.08	88.18	229,455	+1.26(+1.45%)
Jan 19, 2021	86.21	87.00	85.69	86.92	223,705	+1.80(+2.12%)
Jan 15, 2021	86.54	86.54	84.33	85.12	253,130	-2.83(-3.22%)
Jan 14, 2021	88.57	88.57	86.94	87.95	228,607	+0.52(+0.60%)
Jan 13, 2021	89.07	89.40	86.50	87.43	235,970	-0.88(-1.00%)
Jan 12, 2021	87.21	88.51	86.27	88.31	222,019	+1.28(+1.47%)
Jan 11, 2021	84.99	87.09	84.92	87.03	180,350	+0.53(+0.62%)
Jan 08, 2021	89.33	89.45	85.01	86.50	380,830	-1.94(-2.19%)
Jan 07, 2021	87.94	89.28	87.56	88.43	205,036	+1.20(+1.38%)
Jan 06, 2021	83.37	88.01	82.78	87.23	560,067	+5.14(+6.26%)
Jan 05, 2021	78.21	82.38	78.21	82.09	282,502	+3.45(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.