Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.86 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.12	22.21	22.01	22.07	186,123	+0.14(+0.62%)
Jan 28, 2021	21.91	21.94	21.87	21.93	57,686	-0.05(-0.21%)
Jan 27, 2021	21.98	22.19	21.91	21.98	76,792	-0.00(-0.02%)
Jan 26, 2021	21.98	22.00	21.94	21.98	63,706	+0.05(+0.23%)
Jan 25, 2021	21.91	21.94	21.88	21.93	76,475	+0.02(+0.08%)
Jan 22, 2021	21.95	21.95	21.91	21.91	48,286	-0.10(-0.48%)
Jan 21, 2021	22.02	22.03	22.00	22.02	40,438	-0.03(-0.14%)
Jan 20, 2021	22.02	22.09	21.97	22.05	114,335	+0.11(+0.49%)
Jan 19, 2021	21.94	21.97	21.91	21.94	134,774	-0.04(-0.20%)
Jan 15, 2021	22.00	22.02	21.96	21.99	72,430	-0.03(-0.12%)
Jan 14, 2021	22.00	22.02	21.91	22.02	145,662	+0.04(+0.17%)
Jan 13, 2021	21.96	22.02	21.91	21.98	89,161	-0.11(-0.49%)
Jan 12, 2021	22.03	22.10	22.00	22.09	195,019	+0.10(+0.47%)
Jan 11, 2021	21.96	22.00	21.94	21.98	99,046	+0.04(+0.19%)
Jan 08, 2021	21.97	21.98	21.93	21.94	81,977	-0.02(-0.10%)
Jan 07, 2021	22.02	22.02	21.94	21.96	76,587	-0.09(-0.39%)
Jan 06, 2021	22.07	22.09	22.05	22.05	52,418	-0.07(-0.31%)
Jan 05, 2021	22.09	22.14	22.05	22.12	102,909	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.