Indicators

Columbia Research Enhanced Core ETF (NY: RECS )

31.43 -0.01 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.84	19.84	19.84	19.84	124	-0.38(-1.88%)
Jan 28, 2021	19.65	20.31	19.65	20.22	456	+0.20(+0.98%)
Jan 27, 2021	20.02	20.02	20.02	20.02	0	-0.47(-2.28%)
Jan 26, 2021	20.49	20.49	20.49	20.49	50,051	-0.03(-0.14%)
Jan 25, 2021	20.52	20.52	20.30	20.52	747	+0.06(+0.30%)
Jan 22, 2021	20.46	20.46	20.46	20.46	124	+0.01(+0.03%)
Jan 21, 2021	20.45	20.45	20.45	20.45	4	+0.02(+0.08%)
Jan 20, 2021	20.43	20.43	20.43	20.43	0	+0.28(+1.40%)
Jan 19, 2021	20.14	20.15	20.10	20.15	2,176	+0.15(+0.77%)
Jan 15, 2021	20.00	20.00	20.00	20.00	0	-0.10(-0.48%)
Jan 14, 2021	20.19	20.22	20.09	20.09	2,300	-0.08(-0.38%)
Jan 13, 2021	20.17	20.17	20.17	20.17	0	+0.02(+0.11%)
Jan 12, 2021	20.15	20.15	20.15	20.15	0	+0.06(+0.32%)
Jan 11, 2021	20.08	20.08	20.08	20.08	3	-0.08(-0.42%)
Jan 08, 2021	20.17	20.17	20.17	20.17	0	+0.06(+0.29%)
Jan 07, 2021	20.11	20.11	20.11	20.11	2	+0.29(+1.45%)
Jan 06, 2021	19.82	19.82	19.82	19.82	70,491	+0.14(+0.73%)
Jan 05, 2021	19.58	19.68	19.58	19.68	156	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.