Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.56	32.65	32.21	32.30	14,787	-0.61(-1.84%)
Jan 28, 2021	32.48	32.99	32.47	32.91	372,579	+0.06(+0.19%)
Jan 27, 2021	32.98	33.14	32.78	32.85	3,104	-0.83(-2.47%)
Jan 26, 2021	33.73	33.73	33.57	33.68	4,252	-0.30(-0.88%)
Jan 25, 2021	34.24	34.25	33.87	33.98	2,760	+0.64(+1.91%)
Jan 22, 2021	33.09	33.41	33.09	33.34	2,636	-0.12(-0.35%)
Jan 21, 2021	33.24	33.46	33.24	33.46	785	+0.08(+0.25%)
Jan 20, 2021	33.21	33.44	33.21	33.37	1,901	+0.72(+2.20%)
Jan 19, 2021	32.67	32.70	32.58	32.65	1,655	+0.76(+2.39%)
Jan 15, 2021	32.02	32.02	31.88	31.89	4,126	-0.23(-0.71%)
Jan 14, 2021	32.26	32.26	32.07	32.12	999	-0.03(-0.09%)
Jan 13, 2021	32.03	32.21	31.98	32.15	989	+0.07(+0.21%)
Jan 12, 2021	32.10	32.12	32.02	32.08	3,504	+0.52(+1.66%)
Jan 11, 2021	31.67	31.67	31.56	31.56	5,794	-0.42(-1.32%)
Jan 08, 2021	31.68	32.02	31.67	31.98	11,921	+0.70(+2.23%)
Jan 07, 2021	31.13	31.32	31.13	31.28	10,501	+0.23(+0.74%)
Jan 06, 2021	31.40	31.40	31.03	31.05	7,934	-0.35(-1.10%)
Jan 05, 2021	31.13	31.40	31.13	31.40	576	+0.87(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.