Indicators

Infracap MLP ETF (NY: AMZA )

40.49 +0.51 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.95	15.13	14.55	14.79	108,912	-0.15(-0.98%)
Jan 28, 2021	14.68	15.01	14.62	14.94	302,916	+0.32(+2.21%)
Jan 27, 2021	15.06	15.14	14.54	14.62	237,447	-0.59(-3.91%)
Jan 26, 2021	15.40	15.74	15.15	15.21	113,545	-0.10(-0.67%)
Jan 25, 2021	15.25	15.34	14.95	15.31	101,555	+0.08(+0.53%)
Jan 22, 2021	15.10	15.30	14.84	15.23	279,088	-0.18(-1.14%)
Jan 21, 2021	16.10	16.16	15.29	15.41	251,717	-0.68(-4.20%)
Jan 20, 2021	16.45	16.59	16.05	16.09	201,632	-0.29(-1.79%)
Jan 19, 2021	16.57	16.63	16.18	16.38	164,298	-0.01(-0.04%)
Jan 15, 2021	16.60	16.62	15.97	16.39	119,748	-0.41(-2.43%)
Jan 14, 2021	16.61	16.85	16.53	16.79	122,824	+0.33(+2.03%)
Jan 13, 2021	16.37	16.58	16.33	16.46	131,963	+0.11(+0.67%)
Jan 12, 2021	15.54	16.37	15.52	16.35	233,222	+0.97(+6.29%)
Jan 11, 2021	14.94	15.48	14.73	15.38	109,108	+0.19(+1.24%)
Jan 08, 2021	15.51	15.57	14.98	15.19	109,574	-0.20(-1.32%)
Jan 07, 2021	15.09	15.47	15.04	15.40	118,456	+0.33(+2.22%)
Jan 06, 2021	14.45	15.09	14.10	15.06	296,015	+0.80(+5.61%)
Jan 05, 2021	13.60	14.69	13.49	14.26	321,661	+0.68(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.