Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1456 0.1624 0.1456 0.1624 19,733 +0.00(+0.00%)
Sep 29, 2021 0.1454 0.1624 0.1454 0.1624 13,757 +0.02(+11.92%)
Sep 28, 2021 0.1425 0.1625 0.1425 0.1451 13,082 -0.01(-4.85%)
Sep 27, 2021 0.1571 0.1650 0.0500 0.1525 626,551 -0.01(-3.54%)
Sep 24, 2021 0.1590 0.1590 0.1574 0.1581 19,116 -0.00(-1.06%)
Sep 23, 2021 0.1600 0.1603 0.1555 0.1598 8,830 +0.00(+3.10%)
Sep 22, 2021 0.1650 0.1650 0.1550 0.1550 63,144 -0.01(-7.74%)
Sep 21, 2021 0.1651 0.1695 0.1651 0.1680 8,657 +0.00(+1.76%)
Sep 20, 2021 0.1631 0.1651 0.1604 0.1651 28,559 +0.00(+1.35%)
Sep 17, 2021 0.1689 0.1740 0.1629 0.1629 21,023 +0.00(+0.18%)
Sep 16, 2021 0.1625 0.1700 0.1625 0.1626 50,103 -0.01(-3.50%)
Sep 15, 2021 0.1410 0.1685 0.1410 0.1685 96,081 +0.01(+9.20%)
Sep 14, 2021 0.1640 0.1685 0.1450 0.1543 41,308 -0.01(-5.97%)
Sep 13, 2021 0.1696 0.1696 0.1640 0.1641 50,518 +0.00(+0.06%)
Sep 10, 2021 0.1600 0.1696 0.1600 0.1640 68,852 +0.00(+2.50%)
Sep 09, 2021 0.1560 0.1700 0.1560 0.1600 8,409 +0.00(+2.89%)
Sep 08, 2021 0.1600 0.1749 0.1555 0.1555 210,150 -0.01(-5.53%)
Sep 07, 2021 0.1650 0.1650 0.1536 0.1646 32,161 -0.00(-2.60%)
Sep 03, 2021 0.1625 0.1695 0.1507 0.1690 85,052 +0.02(+10.31%)
Sep 02, 2021 0.1470 0.1630 0.1470 0.1532 71,033 -0.00(-0.52%)
Sep 01, 2021 0.1523 0.1630 0.1523 0.1540 145,121 +0.00(+2.46%)
Aug 31, 2021 0.1410 0.1595 0.1410 0.1503 33,917 -0.01(-5.77%)
Aug 30, 2021 0.1595 0.1630 0.1358 0.1595 257,922 -0.00(-2.15%)
Aug 27, 2021 0.1745 0.1745 0.1630 0.1630 5,920 -0.01(-6.59%)
Aug 26, 2021 0.1595 0.1745 0.1595 0.1745 29,931 +0.01(+9.40%)
Aug 25, 2021 0.1595 0.1595 0.1595 0.1595 353 -0.01(-4.49%)
Aug 24, 2021 0.1647 0.1745 0.1595 0.1670 4,084 +0.01(+4.70%)
Aug 23, 2021 0.1639 0.1641 0.1585 0.1595 126,296 -0.00(-2.68%)
Aug 20, 2021 0.1585 0.1639 0.1585 0.1639 927 +0.00(+2.95%)
Aug 19, 2021 0.1590 0.1639 0.1590 0.1592 5,146 +0.00(+0.00%)
Aug 18, 2021 0.1700 0.1700 0.1592 0.1592 6,798 -0.02(-9.03%)
Aug 17, 2021 0.1666 0.1750 0.1632 0.1750 192,328 +0.01(+5.04%)
Aug 16, 2021 0.1531 0.1666 0.1411 0.1666 80,165 +0.00(+0.66%)
Aug 13, 2021 0.1450 0.1655 0.1450 0.1655 25,139 +0.02(+17.38%)
Aug 12, 2021 0.1410 0.1410 0.1410 0.1410 6,857 -0.01(-6.31%)
Aug 11, 2021 0.1410 0.1664 0.1410 0.1505 10,584 +0.00(+0.33%)
Aug 10, 2021 0.1543 0.1543 0.1500 0.1500 11,502 -0.00(-2.79%)
Aug 09, 2021 0.1601 0.1650 0.1501 0.1543 28,495 -0.01(-4.34%)
Aug 06, 2021 0.1700 0.1700 0.1613 0.1613 8,154 +0.01(+7.03%)
Aug 05, 2021 0.1603 0.1662 0.1507 0.1507 22,865 +0.00(+0.40%)
Aug 04, 2021 0.1501 0.1600 0.1501 0.1501 23,163 -0.01(-6.19%)
Aug 03, 2021 0.1551 0.1600 0.1501 0.1600 206,618 +0.01(+3.29%)
Aug 02, 2021 0.1756 0.1756 0.1501 0.1549 219,128 -0.01(-6.86%)
Jul 30, 2021 0.1500 0.1750 0.1500 0.1663 81,073 +0.02(+14.69%)
Jul 29, 2021 0.1490 0.1645 0.1450 0.1450 90,880 -0.00(-2.88%)
Jul 28, 2021 0.1536 0.1645 0.1493 0.1493 84,294 -0.01(-4.29%)
Jul 27, 2021 0.1500 0.1600 0.1490 0.1560 16,215 +0.00(+0.52%)
Jul 26, 2021 0.1601 0.1650 0.1552 0.1552 11,182 -0.01(-5.94%)
Jul 23, 2021 0.1550 0.1650 0.1550 0.1650 47,266 +0.00(+0.00%)
Jul 22, 2021 0.1455 0.1651 0.1450 0.1650 136,244 +0.01(+8.20%)
Jul 21, 2021 0.1513 0.1575 0.1455 0.1525 47,651 +0.01(+8.39%)
Jul 20, 2021 0.1510 0.1593 0.1400 0.1407 23,642 -0.01(-3.83%)
Jul 19, 2021 0.1575 0.1575 0.1385 0.1463 40,892 -0.01(-4.57%)
Jul 16, 2021 0.1456 0.1645 0.1410 0.1533 45,542 -0.01(-4.19%)
Jul 15, 2021 0.1675 0.1675 0.1600 0.1600 26,372 -0.01(-4.99%)
Jul 14, 2021 0.1675 0.1700 0.1675 0.1684 118,431 +0.00(+0.54%)
Jul 13, 2021 0.1669 0.1675 0.1628 0.1675 76,430 -0.01(-2.95%)
Jul 12, 2021 0.1600 0.1726 0.1600 0.1726 210,353 +0.02(+11.35%)
Jul 09, 2021 0.1433 0.1600 0.1433 0.1550 76,612 +0.01(+9.93%)
Jul 08, 2021 0.1401 0.1500 0.1401 0.1410 520,740 -0.00(-0.07%)
Jul 07, 2021 0.1405 0.1500 0.1405 0.1411 77,533 -0.02(-14.48%)
Jul 06, 2021 0.1393 0.1875 0.1330 0.1650 466,240 +0.03(+24.06%)
Jul 02, 2021 0.1500 0.1500 0.1310 0.1330 76,249 -0.00(-1.48%)
Jul 01, 2021 0.1500 0.1500 0.1350 0.1350 13,343 -0.01(-5.26%)
Jun 30, 2021 0.1334 0.1425 0.1330 0.1425 34,788 +0.00(+3.49%)
Jun 29, 2021 0.1377 0.1377 0.1377 0.1377 377 +0.00(+3.53%)
Jun 28, 2021 0.1350 0.1498 0.1329 0.1330 22,432 -0.00(-0.15%)
Jun 25, 2021 0.1429 0.1650 0.1329 0.1332 57,438 -0.02(-14.06%)
Jun 24, 2021 0.1499 0.1550 0.1329 0.1550 28,134 +0.02(+12.16%)
Jun 23, 2021 0.1323 0.1384 0.1262 0.1382 49,151 +0.01(+4.38%)
Jun 22, 2021 0.1262 0.1384 0.1262 0.1324 29,140 -0.00(-1.34%)
Jun 21, 2021 0.1300 0.1342 0.1262 0.1342 245,008 +0.00(+3.23%)
Jun 18, 2021 0.1352 0.1590 0.1262 0.1300 472,287 -0.01(-7.21%)
Jun 17, 2021 0.1450 0.1450 0.1401 0.1401 225,095 -0.01(-6.60%)
Jun 16, 2021 0.1575 0.1575 0.1353 0.1500 360,131 -0.01(-6.31%)
Jun 15, 2021 0.1900 0.1900 0.1550 0.1601 85,930 -0.01(-8.25%)
Jun 14, 2021 0.1549 0.1750 0.1549 0.1745 36,781 -0.01(-7.18%)
Jun 11, 2021 0.1435 0.1895 0.1435 0.1880 64,799 +0.03(+17.50%)
Jun 10, 2021 0.1700 0.1848 0.1439 0.1600 20,581 -0.01(-5.88%)
Jun 09, 2021 0.1600 0.1750 0.1600 0.1700 14,200 -0.00(-2.86%)
Jun 08, 2021 0.1600 0.1895 0.1370 0.1750 40,084 +0.03(+20.27%)
Jun 07, 2021 0.1471 0.1600 0.1367 0.1455 22,206 -0.01(-3.58%)
Jun 04, 2021 0.1517 0.1895 0.1235 0.1509 35,116 -0.00(-0.72%)
Jun 03, 2021 0.1519 0.1650 0.1515 0.1520 13,675 -0.04(-20.00%)
Jun 02, 2021 0.1501 0.1900 0.1501 0.1900 11,119 +0.01(+7.95%)
Jun 01, 2021 0.1435 0.1900 0.1400 0.1760 145,200 +0.01(+6.67%)
May 28, 2021 0.1465 0.1650 0.1465 0.1650 5,360 +0.02(+10.00%)
May 27, 2021 0.1695 0.1695 0.1500 0.1500 153,363 +0.00(+0.00%)
May 26, 2021 0.1550 0.1695 0.1500 0.1500 26,097 -0.01(-6.31%)
May 25, 2021 0.1500 0.1695 0.1500 0.1601 9,696 -0.00(-1.48%)
May 24, 2021 0.1598 0.1695 0.1500 0.1625 16,355 +0.01(+8.26%)
May 21, 2021 0.1501 0.1600 0.1501 0.1501 4,195 -0.01(-7.91%)
May 20, 2021 0.1501 0.1630 0.1501 0.1630 2,677 +0.01(+8.59%)
May 19, 2021 0.1501 0.1600 0.1501 0.1501 1,458 +0.00(+0.07%)
May 18, 2021 0.1700 0.1700 0.1500 0.1500 13,891 -0.02(-11.76%)
May 17, 2021 0.1500 0.1700 0.1500 0.1700 41,273 +0.01(+6.25%)
May 14, 2021 0.1500 0.1600 0.1500 0.1600 37,556 +0.02(+18.52%)
May 13, 2021 0.1351 0.1351 0.1338 0.1350 420 -0.03(-17.18%)
May 12, 2021 0.1300 0.1900 0.1300 0.1630 330,688 +0.04(+28.96%)
May 11, 2021 0.1335 0.1340 0.1262 0.1264 96,092 +0.00(+0.16%)
May 10, 2021 0.1288 0.1320 0.1262 0.1262 6,091 +0.00(+0.00%)
May 07, 2021 0.1301 0.1336 0.1262 0.1262 6,979 -0.01(-4.32%)
May 06, 2021 0.1300 0.1319 0.1262 0.1319 4,030 -0.00(-1.27%)
May 05, 2021 0.1249 0.1336 0.1235 0.1336 27,347 +0.01(+8.18%)
May 04, 2021 0.1235 0.1235 0.1235 0.1235 930 -0.00(-0.24%)
May 03, 2021 0.1235 0.1298 0.1235 0.1238 1,718 +0.00(+0.16%)
Apr 30, 2021 0.1262 0.1268 0.1235 0.1236 17,400 -0.00(-1.51%)
Apr 29, 2021 0.1340 0.1340 0.1255 0.1255 13,765 +0.00(+0.00%)
Apr 28, 2021 0.1300 0.1300 0.1255 0.1255 2,570 +0.00(+0.00%)
Apr 27, 2021 0.1235 0.1258 0.1235 0.1255 2,703 +0.00(+1.54%)
Apr 26, 2021 0.1236 0.1268 0.1235 0.1236 10,365 +0.00(+0.08%)
Apr 23, 2021 0.1315 0.1315 0.1235 0.1235 14,500 -0.01(-6.79%)
Apr 22, 2021 0.1247 0.1325 0.1231 0.1325 3,423 +0.01(+4.99%)
Apr 21, 2021 0.1200 0.1325 0.1200 0.1262 25,694 -0.00(-1.48%)
Apr 20, 2021 0.1185 0.1337 0.1185 0.1281 23,714 +0.00(+1.03%)
Apr 19, 2021 0.1208 0.1268 0.1208 0.1268 1,448 -0.00(-0.55%)
Apr 16, 2021 0.1265 0.1275 0.1230 0.1275 5,400 +0.00(+3.66%)
Apr 15, 2021 0.1205 0.1230 0.1205 0.1230 4,392 +0.00(+0.00%)
Apr 14, 2021 0.1265 0.1265 0.1230 0.1230 11,275 -0.00(-1.60%)
Apr 13, 2021 0.1210 0.1287 0.1210 0.1250 6,537 -0.01(-4.94%)
Apr 12, 2021 0.1220 0.1315 0.1210 0.1315 7,028 +0.01(+5.96%)
Apr 09, 2021 0.1241 0.1371 0.1241 0.1241 10,900 +0.00(+0.00%)
Apr 08, 2021 0.1241 0.1278 0.1241 0.1241 3,412 -0.00(-0.32%)
Apr 07, 2021 0.1241 0.1278 0.1241 0.1245 6,744 +0.00(+0.08%)
Apr 06, 2021 0.1280 0.1280 0.1244 0.1244 4,298 -0.00(-2.81%)
Apr 05, 2021 0.1300 0.1315 0.1245 0.1280 54,211 -0.00(-1.61%)
Apr 01, 2021 0.1308 0.1315 0.1293 0.1301 64,400 +0.00(+0.62%)
Mar 31, 2021 0.1180 0.1293 0.1180 0.1293 16,019 +0.01(+9.58%)
Mar 30, 2021 0.1136 0.1180 0.1121 0.1180 33,715 +0.01(+5.64%)
Mar 29, 2021 0.1105 0.1117 0.1105 0.1117 1,124 -0.00(-3.21%)
Mar 26, 2021 0.1293 0.1293 0.1115 0.1154 15,000 +0.00(+3.87%)
Mar 25, 2021 0.1110 0.1202 0.1110 0.1111 4,595 +0.00(+0.54%)
Mar 24, 2021 0.1105 0.1105 0.1105 0.1105 281 -0.01(-10.89%)
Mar 23, 2021 0.1165 0.1267 0.1165 0.1240 12,332 +0.02(+21.57%)
Mar 22, 2021 0.1020 0.1020 0.1015 0.1020 3,419 -0.01(-6.93%)
Mar 19, 2021 0.1010 0.1245 0.1010 0.1096 43,700 +0.00(+3.40%)
Mar 18, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.00(-1.85%)
Mar 17, 2021 0.1127 0.1250 0.1060 0.1080 11,753 +0.00(+0.93%)
Mar 16, 2021 0.1210 0.1250 0.1065 0.1070 69,381 -0.02(-13.99%)
Mar 15, 2021 0.1224 0.1280 0.1170 0.1244 8,593 -0.00(-0.96%)
Mar 12, 2021 0.1232 0.1300 0.1220 0.1256 29,300 +0.00(+0.48%)
Mar 11, 2021 0.1250 0.1269 0.1232 0.1250 10,146 -0.00(-0.79%)
Mar 10, 2021 0.1261 0.1284 0.1231 0.1260 5,230 -0.00(-1.95%)
Mar 09, 2021 0.1268 0.1299 0.1231 0.1285 12,151 +0.01(+4.39%)
Mar 08, 2021 0.1299 0.1299 0.1210 0.1231 2,758 +0.00(+0.90%)
Mar 05, 2021 0.1230 0.1230 0.1220 0.1220 2,900 +0.00(+0.00%)
Mar 04, 2021 0.1220 0.1220 0.1220 0.1220 1,941 -0.01(-5.79%)
Mar 03, 2021 0.1250 0.1295 0.1250 0.1295 7,536 -0.01(-6.30%)
Mar 02, 2021 0.1300 0.1382 0.1250 0.1382 28,372 +0.00(+0.00%)
Mar 01, 2021 0.1210 0.1400 0.1210 0.1382 21,819 +0.01(+11.90%)
Feb 26, 2021 0.1600 0.1748 0.1210 0.1235 169,800 -0.04(-22.81%)
Feb 25, 2021 0.1600 0.1600 0.1500 0.1600 94,857 +0.02(+14.29%)
Feb 24, 2021 0.1250 0.1600 0.1215 0.1400 76,068 +0.02(+15.23%)
Feb 23, 2021 0.1250 0.1539 0.1215 0.1215 21,870 -0.04(-24.06%)
Feb 22, 2021 0.1050 0.1600 0.1050 0.1600 146,814 +0.06(+54.59%)
Feb 19, 2021 0.1061 0.1300 0.0900 0.1035 45,900 -0.02(-12.88%)
Feb 18, 2021 0.1290 0.1290 0.1055 0.1188 45,449 -0.01(-7.91%)
Feb 17, 2021 0.1147 0.1290 0.0909 0.1290 39,960 +0.01(+6.61%)
Feb 16, 2021 0.1300 0.1300 0.1004 0.1210 219,296 +0.01(+11.01%)
Feb 12, 2021 0.0812 0.1200 0.0760 0.1090 249,500 +0.03(+35.91%)
Feb 11, 2021 0.0810 0.0998 0.0600 0.0802 151,507 -0.00(-5.65%)
Feb 10, 2021 0.0755 0.1100 0.0707 0.0850 42,701 -0.00(-4.49%)
Feb 09, 2021 0.0750 0.1290 0.0750 0.0890 29,881 +0.01(+18.67%)
Feb 08, 2021 0.0750 0.1000 0.0750 0.0750 82,641 -0.01(-11.14%)
Feb 05, 2021 0.0836 0.0870 0.0800 0.0844 3,400 -0.00(-4.09%)
Feb 04, 2021 0.0802 0.0880 0.0707 0.0880 25,881 +0.00(+0.00%)
Feb 03, 2021 0.0717 0.0880 0.0709 0.0880 31,405 +0.01(+9.59%)
Feb 02, 2021 0.0720 0.0880 0.0708 0.0803 23,505 +0.00(+5.66%)
Feb 01, 2021 0.0722 0.0810 0.0722 0.0760 30,222 -0.00(-0.39%)
Jan 29, 2021 0.0722 0.0763 0.0722 0.0763 17,500 +0.00(+5.68%)
Jan 28, 2021 0.0720 0.0786 0.0720 0.0722 31,189 -0.01(-9.75%)
Jan 27, 2021 0.0670 0.0965 0.0670 0.0800 74,021 -0.00(-1.23%)
Jan 26, 2021 0.0750 0.0810 0.0750 0.0810 93,858 +0.01(+20.90%)
Jan 25, 2021 0.0670 0.0720 0.0670 0.0670 35,506 -0.00(-0.15%)
Jan 22, 2021 0.0800 0.0835 0.0660 0.0671 92,100 -0.01(-18.17%)
Jan 21, 2021 0.0661 0.0820 0.0620 0.0820 27,468 +0.00(+2.76%)
Jan 20, 2021 0.0660 0.1000 0.0660 0.0798 125,625 +0.02(+30.82%)
Jan 19, 2021 0.0851 0.0958 0.0520 0.0610 119,520 -0.04(-39.00%)
Jan 15, 2021 0.0948 0.1000 0.0850 0.1000 15,300 +0.01(+5.49%)
Jan 14, 2021 0.0800 0.0948 0.0800 0.0948 21,149 +0.00(+5.33%)
Jan 13, 2021 0.0842 0.1000 0.0820 0.0900 6,535 -0.01(-9.09%)
Jan 12, 2021 0.0850 0.0990 0.0850 0.0990 5,663 +0.02(+20.73%)
Jan 11, 2021 0.1200 0.1200 0.0820 0.0820 18,214 -0.03(-25.45%)
Jan 08, 2021 0.0850 0.1100 0.0850 0.1100 31,000 +0.02(+29.41%)
Jan 07, 2021 0.0900 0.0900 0.0820 0.0850 13,347 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.1000 0.0810 0.0900 39,844 -0.01(-7.22%)
Jan 05, 2021 0.1030 0.1030 0.0970 0.0970 3,120 +0.01(+7.78%)
Jan 04, 2021 0.1018 0.1018 0.0900 0.0900 11,129 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 149,759 -0.01(-5.26%)
Dec 30, 2020 0.0950 0.0973 0.0770 0.0950 149,759 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1009 0.0730 0.0950 275,081 -0.00(-0.84%)
Dec 28, 2020 0.1000 0.1100 0.0930 0.0958 115,213 -0.01(-5.62%)
Dec 24, 2020 0.0900 0.1041 0.0770 0.1015 24,800 +0.00(+1.50%)
Dec 23, 2020 0.0900 0.1064 0.0800 0.1000 42,918 -0.00(-1.67%)
Dec 22, 2020 0.0841 0.1031 0.0800 0.1017 63,765 -0.00(-1.55%)
Dec 21, 2020 0.1050 0.1100 0.0840 0.1033 71,863 +0.00(+3.30%)
Dec 18, 2020 0.0900 0.1065 0.0900 0.1000 31,100 +0.01(+5.26%)
Dec 17, 2020 0.0840 0.1000 0.0840 0.0950 242,295 +0.00(+2.48%)
Dec 16, 2020 0.1000 0.1103 0.0927 0.0927 31,718 -0.02(-15.96%)
Dec 15, 2020 0.0841 0.1192 0.0830 0.1103 118,207 +0.00(+0.27%)
Dec 14, 2020 0.1000 0.1150 0.0830 0.1100 58,101 +0.00(+0.00%)
Dec 11, 2020 0.0950 0.1160 0.0950 0.1100 63,900 +0.01(+10.00%)
Dec 10, 2020 0.0810 0.1100 0.0810 0.1000 126,285 -0.01(-6.02%)
Dec 09, 2020 0.0720 0.1109 0.0720 0.1064 96,822 +0.01(+6.40%)
Dec 08, 2020 0.0901 0.1295 0.0890 0.1000 155,953 -0.00(-2.25%)
Dec 07, 2020 0.1000 0.1028 0.0834 0.1023 143,894 -0.01(-11.04%)
Dec 04, 2020 0.1005 0.1150 0.1000 0.1150 40,200 +0.01(+14.43%)
Dec 03, 2020 0.1000 0.1295 0.0909 0.1005 192,442 +0.00(+0.50%)
Dec 02, 2020 0.0950 0.1025 0.0762 0.1000 129,100 +0.02(+19.62%)
Dec 01, 2020 0.0751 0.0900 0.0751 0.0836 164,593 -0.00(-1.65%)
Nov 30, 2020 0.0715 0.1025 0.0715 0.0850 124,507 -0.00(-5.56%)
Nov 27, 2020 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-12.28%)
Nov 25, 2020 0.0990 0.1026 0.0850 0.1026 158,400 +0.00(+3.64%)
Nov 24, 2020 0.0906 0.0990 0.0821 0.0990 55,524 +0.01(+10.00%)
Nov 23, 2020 0.0900 0.0950 0.0821 0.0900 41,935 +0.00(+0.00%)
Nov 20, 2020 0.0640 0.0900 0.0640 0.0900 104,700 +0.00(+0.00%)
Nov 19, 2020 0.0535 0.0900 0.0535 0.0900 61,813 +0.01(+20.00%)
Nov 18, 2020 0.0810 0.0810 0.0721 0.0750 28,154 -0.01(-10.07%)
Nov 17, 2020 0.0800 0.0834 0.0670 0.0834 300,409 -0.01(-7.33%)
Nov 16, 2020 0.0710 0.0999 0.0710 0.0900 58,489 -0.01(-5.26%)
Nov 13, 2020 0.0937 0.1000 0.0910 0.0950 68,500 -0.01(-5.00%)
Nov 12, 2020 0.0955 0.1000 0.0910 0.1000 2,920 +0.00(+0.91%)
Nov 11, 2020 0.0950 0.1000 0.0900 0.0991 20,596 +0.00(+4.32%)
Nov 10, 2020 0.0975 0.0975 0.0805 0.0950 6,660 +0.01(+5.56%)
Nov 09, 2020 0.1000 0.1000 0.0805 0.0900 39,056 -0.00(-1.21%)
Nov 06, 2020 0.0900 0.1000 0.0900 0.0911 33,400 +0.00(+0.00%)
Nov 05, 2020 0.1005 0.1005 0.0910 0.0911 69,959 +0.00(+0.11%)
Nov 04, 2020 0.0910 0.0915 0.0910 0.0910 32,136 -0.00(-1.09%)
Nov 03, 2020 0.1000 0.1099 0.0920 0.0920 39,849 -0.02(-16.29%)
Nov 02, 2020 0.1099 0.1099 0.0920 0.1099 6,942 -0.00(-1.17%)
Oct 30, 2020 0.0900 0.1112 0.0900 0.1112 3,400 +0.02(+26.36%)
Oct 29, 2020 0.0710 0.1115 0.0710 0.0880 7,876 +0.00(+0.00%)
Oct 28, 2020 0.0870 0.0993 0.0870 0.0880 1,817 +0.00(+5.39%)
Oct 27, 2020 0.0975 0.0975 0.0835 0.0835 21,138 +0.00(+0.60%)
Oct 26, 2020 0.0800 0.1120 0.0800 0.0830 43,059 +0.00(+3.62%)
Oct 23, 2020 0.0735 0.0855 0.0670 0.0801 216,400 -0.01(-11.00%)
Oct 22, 2020 0.1113 0.1150 0.0900 0.0900 269,908 -0.03(-21.74%)
Oct 21, 2020 0.1100 0.1150 0.1100 0.1150 6,700 +0.01(+4.55%)
Oct 20, 2020 0.1150 0.1150 0.1100 0.1100 4,683 +0.00(+0.00%)
Oct 19, 2020 0.1100 0.1163 0.1100 0.1100 7,977 -0.02(-15.06%)
Oct 16, 2020 0.1118 0.1295 0.1100 0.1295 25,000 +0.02(+17.73%)
Oct 15, 2020 0.1020 0.1168 0.1020 0.1100 620 -0.00(-3.85%)
Oct 14, 2020 0.1200 0.1210 0.1100 0.1144 104,851 -0.01(-4.67%)
Oct 13, 2020 0.1200 0.1258 0.1200 0.1200 10,761 -0.00(-0.83%)
Oct 12, 2020 0.1250 0.1300 0.1210 0.1210 14,606 -0.01(-10.37%)
Oct 09, 2020 0.1300 0.1350 0.1250 0.1350 76,000 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1345 0.1300 0.1300 960 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 12,033 +0.00(+0.00%)
Oct 06, 2020 0.1235 0.1350 0.1235 0.1300 40,969 +0.01(+5.26%)
Oct 05, 2020 0.1258 0.1268 0.1235 0.1235 3,413 -0.01(-5.00%)
Oct 02, 2020 0.1295 0.1300 0.1205 0.1300 30,600 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.