Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0630 0.0630 0.0545 0.0575 281,435 -0.01(-8.73%)
Sep 29, 2021 0.0550 0.0630 0.0550 0.0630 899,031 +0.01(+11.50%)
Sep 28, 2021 0.0570 0.0570 0.0516 0.0565 908,298 -0.00(-0.88%)
Sep 27, 2021 0.0560 0.0671 0.0520 0.0570 903,350 -0.00(-4.36%)
Sep 24, 2021 0.0630 0.0630 0.0520 0.0596 474,994 +0.00(+3.11%)
Sep 23, 2021 0.0800 0.0800 0.0552 0.0578 2,215,823 +0.01(+18.20%)
Sep 22, 2021 0.0565 0.0570 0.0480 0.0489 4,291,174 -0.01(-14.21%)
Sep 21, 2021 0.0599 0.0599 0.0555 0.0570 476,124 +0.00(+2.52%)
Sep 20, 2021 0.0570 0.0600 0.0550 0.0556 1,295,594 -0.00(-7.33%)
Sep 17, 2021 0.0629 0.0635 0.0560 0.0600 942,718 -0.00(-5.51%)
Sep 16, 2021 0.0642 0.0650 0.0608 0.0635 384,180 +0.00(+0.79%)
Sep 15, 2021 0.0655 0.0670 0.0585 0.0630 741,177 -0.00(-5.97%)
Sep 14, 2021 0.0748 0.0750 0.0656 0.0670 607,232 -0.00(-6.03%)
Sep 13, 2021 0.0750 0.0750 0.0680 0.0713 387,939 +0.00(+6.58%)
Sep 10, 2021 0.0620 0.0830 0.0620 0.0669 3,550,963 +0.00(+7.04%)
Sep 09, 2021 0.0700 0.0700 0.0610 0.0625 783,370 -0.00(-7.13%)
Sep 08, 2021 0.0675 0.0700 0.0649 0.0673 607,646 -0.00(-2.18%)
Sep 07, 2021 0.0670 0.0705 0.0670 0.0688 444,129 -0.00(-1.01%)
Sep 03, 2021 0.0740 0.0760 0.0660 0.0695 969,191 -0.00(-2.11%)
Sep 02, 2021 0.0700 0.0764 0.0700 0.0710 369,987 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.