Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2590 -0.0148 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 418.00 420.00 398.00 404.00 1,750 +3.00(+0.75%)
Aug 30, 2021 442.00 448.00 387.00 401.00 3,054 -43.00(-9.68%)
Aug 27, 2021 456.29 456.29 443.00 444.00 269 +3.00(+0.68%)
Aug 26, 2021 442.00 466.00 434.50 441.00 471 -1.00(-0.23%)
Aug 25, 2021 451.00 457.13 435.00 442.00 897 -9.00(-2.00%)
Aug 24, 2021 459.00 472.00 436.00 451.00 1,661 -6.50(-1.42%)
Aug 23, 2021 453.00 458.99 441.08 457.50 1,285 +2.50(+0.55%)
Aug 20, 2021 450.00 465.00 440.75 455.00 1,067 +2.00(+0.44%)
Aug 19, 2021 452.00 475.00 446.00 453.00 2,011 -4.00(-0.88%)
Aug 18, 2021 437.00 478.00 426.14 457.00 3,355 +14.00(+3.16%)
Aug 17, 2021 439.00 451.00 430.00 443.00 1,756 +4.00(+0.91%)
Aug 16, 2021 430.00 457.00 412.00 439.00 1,370 +14.00(+3.29%)
Aug 13, 2021 426.00 430.00 408.00 425.00 669 +3.00(+0.71%)
Aug 12, 2021 433.00 435.00 410.00 422.00 660 -10.00(-2.31%)
Aug 11, 2021 448.00 456.00 418.00 432.00 1,975 -28.00(-6.09%)
Aug 10, 2021 428.00 466.00 409.00 460.00 7,586 +66.00(+16.75%)
Aug 09, 2021 423.00 423.00 394.00 394.00 2,550 -32.00(-7.51%)
Aug 06, 2021 424.00 430.00 416.00 426.00 891 -3.00(-0.70%)
Aug 05, 2021 422.00 440.00 411.00 429.00 2,175 +7.00(+1.66%)
Aug 04, 2021 438.00 448.00 421.00 422.00 2,085 -22.00(-4.95%)
Aug 03, 2021 431.00 444.00 415.00 444.00 1,346 +13.00(+3.02%)
Aug 02, 2021 402.00 436.00 400.45 431.00 3,987 +26.00(+6.42%)
Jul 30, 2021 397.00 418.99 397.00 405.00 1,239 -1.00(-0.25%)
Jul 29, 2021 404.00 419.89 394.22 406.00 1,183 +2.00(+0.50%)
Jul 28, 2021 396.00 435.00 393.00 404.00 3,809 +2.00(+0.50%)
Jul 27, 2021 402.00 420.00 392.01 402.00 976 -5.00(-1.23%)
Jul 26, 2021 426.00 448.00 392.00 407.00 3,682 -43.00(-9.56%)
Jul 23, 2021 416.00 530.00 402.01 450.00 28,540 +35.00(+8.43%)
Jul 22, 2021 453.00 453.00 411.00 415.00 1,354 -23.00(-5.25%)
Jul 21, 2021 448.00 490.00 431.00 438.00 7,903 +36.00(+8.96%)
Jul 20, 2021 396.00 409.99 385.01 402.00 4,460 -6.00(-1.47%)
Jul 19, 2021 385.00 490.00 380.00 408.00 16,192 +26.00(+6.81%)
Jul 16, 2021 391.00 394.00 379.00 382.00 289 -8.00(-2.05%)
Jul 15, 2021 386.00 392.99 379.00 390.00 618 +0.00(+0.00%)
Jul 14, 2021 418.00 430.00 387.05 390.00 1,038 -37.00(-8.67%)
Jul 13, 2021 403.00 475.00 397.96 427.00 4,962 +31.00(+7.83%)
Jul 12, 2021 405.00 415.00 396.00 396.00 222 -4.00(-1.00%)
Jul 09, 2021 396.99 405.00 393.01 400.00 187 +3.00(+0.76%)
Jul 08, 2021 387.00 400.00 377.00 397.00 312 +3.00(+0.76%)
Jul 07, 2021 406.00 406.00 388.00 394.00 606 -8.00(-1.99%)
Jul 06, 2021 402.00 419.00 397.00 402.00 365 +0.00(+0.00%)
Jul 02, 2021 411.00 421.99 399.00 402.00 449 -9.00(-2.19%)
Jul 01, 2021 419.00 419.00 411.00 411.00 225 -9.00(-2.14%)
Jun 30, 2021 416.78 423.49 407.00 420.00 369 +3.00(+0.72%)
Jun 29, 2021 409.00 421.30 409.00 417.00 307 +11.00(+2.71%)
Jun 28, 2021 424.00 424.00 402.01 406.00 409 -17.00(-4.02%)
Jun 25, 2021 413.00 439.00 413.00 423.00 435 +8.00(+1.93%)
Jun 24, 2021 412.00 430.00 410.00 415.00 539 -15.00(-3.49%)
Jun 23, 2021 395.00 435.00 395.00 430.00 607 +32.00(+8.04%)
Jun 22, 2021 388.00 399.00 381.00 398.00 597 +3.00(+0.76%)
Jun 21, 2021 415.00 423.00 390.00 395.00 1,022 -22.00(-5.28%)
Jun 18, 2021 442.00 448.98 417.00 417.00 1,390 -24.00(-5.44%)
Jun 17, 2021 440.00 455.00 438.00 441.00 549 -2.00(-0.45%)
Jun 16, 2021 442.00 475.00 433.00 443.00 1,238 -5.00(-1.12%)
Jun 15, 2021 460.00 463.00 438.46 448.00 1,213 -17.00(-3.66%)
Jun 14, 2021 453.00 480.00 445.85 465.00 1,274 +12.00(+2.65%)
Jun 11, 2021 460.00 460.00 445.00 453.00 746 -14.00(-3.00%)
Jun 10, 2021 447.00 478.95 435.00 467.00 2,892 +21.00(+4.71%)
Jun 09, 2021 442.00 455.00 439.00 446.00 1,565 +14.00(+3.24%)
Jun 08, 2021 428.00 439.00 415.00 432.00 1,282 +4.00(+0.93%)
Jun 07, 2021 418.00 437.00 410.99 428.00 1,266 -9.00(-2.06%)
Jun 04, 2021 412.00 449.00 406.00 437.00 2,880 +18.00(+4.30%)
Jun 03, 2021 402.00 423.00 400.00 419.00 1,088 +12.00(+2.95%)
Jun 02, 2021 436.00 439.24 396.00 407.00 5,939 -34.00(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.