Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 29, 2021 0.6800 0.7600 0.6600 0.7000 2,012,715 +0.06(+9.37%)
Jul 28, 2021 0.5000 0.6400 0.5000 0.6400 2,782,944 +0.17(+37.63%)
Jul 27, 2021 0.4550 0.4650 0.4500 0.4650 230,534 +0.02(+3.33%)
Jul 26, 2021 0.4550 0.4700 0.4500 0.4500 114,407 -0.01(-1.10%)
Jul 23, 2021 0.4600 0.4650 0.4550 0.4550 89,377 +0.00(+0.00%)
Jul 22, 2021 0.4500 0.4650 0.4450 0.4550 186,896 +0.00(+0.00%)
Jul 21, 2021 0.4400 0.4600 0.4350 0.4550 91,559 +0.02(+3.41%)
Jul 20, 2021 0.4450 0.4450 0.4300 0.4400 52,239 +0.02(+3.53%)
Jul 19, 2021 0.4600 0.4600 0.4250 0.4250 227,460 -0.04(-7.61%)
Jul 16, 2021 0.4650 0.4700 0.4600 0.4600 204,782 +0.02(+3.37%)
Jul 15, 2021 0.4450 0.4500 0.4350 0.4450 80,717 +0.00(+0.00%)
Jul 14, 2021 0.4600 0.4600 0.4400 0.4450 207,654 -0.02(-3.26%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 47,239 +0.00(+0.00%)
Jul 12, 2021 0.4650 0.4800 0.4600 0.4600 67,787 -0.01(-2.13%)
Jul 09, 2021 0.4850 0.4850 0.4700 0.4700 159,866 -0.01(-1.05%)
Jul 08, 2021 0.4800 0.4900 0.4600 0.4750 282,854 -0.01(-1.04%)
Jul 07, 2021 0.4900 0.4900 0.4700 0.4800 154,253 -0.01(-1.03%)
Jul 06, 2021 0.5200 0.5200 0.4800 0.4850 284,112 -0.03(-4.90%)
Jul 05, 2021 0.5200 0.5200 0.5000 0.5100 118,449 +0.00(+0.00%)
Jul 02, 2021 0.4850 0.5100 0.4800 0.5100 420,011 +0.03(+5.15%)
Jun 30, 2021 0.4850 0.4850 0.4850 0 +0.02(+4.30%)
Jun 29, 2021 0.4550 0.4700 0.4550 0.4650 79,214 +0.02(+3.33%)
Jun 28, 2021 0.4650 0.4700 0.4500 0.4500 224,378 +0.00(+0.00%)
Jun 25, 2021 0.4600 0.4650 0.4500 0.4500 207,443 -0.01(-1.10%)
Jun 24, 2021 0.4400 0.4900 0.4400 0.4550 502,502 +0.02(+3.41%)
Jun 23, 2021 0.4400 0.4550 0.4400 0.4400 165,539 +0.00(+0.00%)
Jun 22, 2021 0.4400 0.4450 0.4350 0.4400 119,866 -0.01(-1.12%)
Jun 21, 2021 0.4350 0.4450 0.4350 0.4450 96,793 +0.00(+0.00%)
Jun 18, 2021 0.4550 0.4950 0.4400 0.4450 368,270 +0.00(+0.00%)
Jun 17, 2021 0.4500 0.4550 0.4400 0.4450 146,304 -0.02(-3.26%)
Jun 16, 2021 0.4350 0.4700 0.4350 0.4600 505,436 +0.03(+5.75%)
Jun 15, 2021 0.4350 0.4400 0.4300 0.4350 243,652 +0.01(+1.16%)
Jun 14, 2021 0.4500 0.4550 0.4200 0.4300 723,744 -0.02(-4.44%)
Jun 11, 2021 0.4700 0.4750 0.4500 0.4500 70,248 -0.01(-2.17%)
Jun 10, 2021 0.4750 0.4800 0.4550 0.4600 302,801 -0.01(-3.16%)
Jun 09, 2021 0.4950 0.4950 0.4700 0.4750 158,117 -0.02(-4.04%)
Jun 08, 2021 0.4800 0.5000 0.4600 0.4950 377,193 +0.02(+3.13%)
Jun 07, 2021 0.4950 0.4950 0.4700 0.4800 91,123 -0.01(-1.03%)
Jun 04, 2021 0.4650 0.4900 0.4650 0.4850 103,026 +0.01(+1.04%)
Jun 03, 2021 42.50 0.5000 0.4250 0.4800 74,636,200 +0.03(+6.67%)
Jun 02, 2021 0.4450 0.4550 0.4100 0.4500 663,096 +0.01(+2.27%)
Jun 01, 2021 0.4200 0.4650 0.4200 0.4400 2,004,531 -0.11(-20.00%)
May 31, 2021 0.5500 0.5600 0.5400 0.5500 196,282 +0.00(+0.00%)
May 28, 2021 0.5500 0.5700 0.5400 0.5500 151,394 -0.01(-1.79%)
May 27, 2021 0.5600 0.5800 0.5300 0.5600 509,117 +0.01(+1.82%)
May 26, 2021 0.5200 0.5600 0.4900 0.5500 629,246 +0.05(+10.00%)
May 25, 2021 0.4900 0.5100 0.4900 0.5000 76,880 +0.02(+4.17%)
May 21, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 20, 2021 0.4700 0.4800 0.4600 0.4700 16,609 +0.02(+5.62%)
May 19, 2021 0.4750 0.4800 0.4450 0.4450 118,010 -0.02(-3.26%)
May 18, 2021 0.4900 0.4950 0.4550 0.4600 233,268 -0.03(-6.12%)
May 17, 2021 0.4750 0.5000 0.4750 0.4900 255,392 +0.00(+0.00%)
May 14, 2021 0.4700 0.4950 0.4500 0.4900 309,542 +0.05(+11.36%)
May 13, 2021 0.4050 0.5100 0.4050 0.4400 432,676 +0.05(+14.29%)
May 12, 2021 0.4050 0.4100 0.3800 0.3850 365,212 -0.02(-4.94%)
May 11, 2021 0.4150 0.4250 0.4050 0.4050 753,429 -0.02(-4.71%)
May 10, 2021 0.4400 0.4450 0.4200 0.4250 244,462 -0.03(-5.56%)
May 07, 2021 0.4500 0.4600 0.4350 0.4500 254,933 +0.00(+0.00%)
May 06, 2021 0.4500 0.4550 0.4400 0.4500 360,991 +0.01(+2.27%)
May 05, 2021 0.4500 0.4500 0.4350 0.4400 157,034 -0.01(-1.12%)
May 04, 2021 0.4550 0.4550 0.4200 0.4450 531,570 -0.02(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.