Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 4.354 4.354 4.354 0 +0.84(+24.06%)
Jul 27, 2021 3.510 3.510 3.510 514 -0.54(-13.33%)
Jul 26, 2021 4.050 4.500 4.050 4.050 403 -0.90(-18.18%)
Jul 22, 2021 4.950 4.950 4.950 0 -0.35(-6.60%)
Jul 19, 2021 5.300 5.300 5.300 0 +0.20(+3.92%)
Jul 15, 2021 5.100 5.100 5.100 0 +0.00(+0.00%)
Jul 14, 2021 5.100 5.100 5.050 5.100 3,660 +0.30(+6.25%)
Jul 13, 2021 4.800 4.800 4.800 4.800 500 +0.46(+10.60%)
Jul 08, 2021 4.340 4.340 4.340 0 -0.01(-0.23%)
Jul 07, 2021 4.350 4.350 4.350 4.350 800 +0.00(+0.00%)
Jul 06, 2021 4.350 4.400 4.350 4.350 1,220 +0.00(+0.00%)
Jul 02, 2021 4.350 4.350 4.350 4.350 970 +0.08(+1.87%)
Jun 30, 2021 4.270 4.270 4.270 0 -0.13(-2.95%)
Jun 24, 2021 4.400 4.400 4.400 0 +0.20(+4.76%)
Jun 23, 2021 4.180 4.200 4.180 4.200 1,288 +0.10(+2.44%)
Jun 10, 2021 4.100 4.100 4.100 0 -0.11(-2.61%)
Jun 09, 2021 4.210 4.210 4.210 4.210 303 +0.29(+7.40%)
Jun 08, 2021 4.050 4.050 3.920 3.920 240 -0.13(-3.21%)
Jun 03, 2021 4.050 4.050 4.050 0 +0.05(+1.25%)
Jun 01, 2021 4.000 4.000 4.000 1,000 +0.52(+14.94%)
May 28, 2021 3.480 3.480 3.480 3.480 320 +0.48(+16.00%)
May 26, 2021 3.000 3.000 3.000 28,000 -0.40(-11.76%)
May 25, 2021 3.400 3.400 3.400 3.400 2,940 -0.02(-0.58%)
May 24, 2021 3.380 3.420 3.380 3.420 4,006 +0.27(+8.57%)
May 19, 2021 3.150 3.150 3.150 0 -0.05(-1.56%)
May 18, 2021 3.160 3.200 3.050 3.200 8,066 +0.15(+4.92%)
May 17, 2021 3.330 3.330 3.050 3.050 6,000 +0.60(+24.49%)
May 13, 2021 2.450 2.450 2.450 77 +0.05(+2.08%)
May 12, 2021 2.400 2.400 2.400 2.400 3,700 +0.19(+8.60%)
May 07, 2021 2.210 2.210 2.210 0 +0.01(+0.45%)
May 05, 2021 2.200 2.200 2.200 0 -0.11(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.